Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719C00050000 | 2024-02-27 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 74.32% |
SEE240920C00050000 | 2024-01-19 12:07PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 50.49% |
SEE241018C00050000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.40 | 0.00 | - | 10 | 1,421 | 58.03% |
SEE241220C00050000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 0.35 | 0.25 | 2.50 | 0.00 | - | 1 | 8 | 60.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00050000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 117.38% |