Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719C00042500 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 465 | 112 | 24.81% |
SEE240920C00042500 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | +0.10 | +8.00% | 84 | 191 | 29.35% |
SEE241018C00042500 | 2024-05-14 12:26PM EDT | 2024-10-18 | 1.57 | 1.55 | 1.70 | 0.00 | - | 30 | 62 | 30.30% |
SEE241220C00042500 | 2024-05-10 3:58PM EDT | 2024-12-20 | 2.02 | 2.30 | 2.50 | 0.00 | - | - | 5 | 32.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 71.88% |
SEE240920P00042500 | 2024-05-07 9:56AM EDT | 2024-09-20 | 6.80 | 4.40 | 6.30 | 0.00 | - | 7 | 37 | 44.70% |
SEE241018P00042500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 4.50 | 2.75 | 6.00 | -2.70 | -37.50% | 5 | 6 | 37.38% |