Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00037500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 2.02 | 1.90 | 2.60 | 0.00 | - | 13 | 1,425 | 38.77% |
SEE240719C00037500 | 2024-05-14 9:58AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | 0.00 | - | 3 | 445 | 28.05% |
SEE240920C00037500 | 2024-05-14 11:46AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 16 | 117 | 31.96% |
SEE241018C00037500 | 2024-05-14 12:26PM EDT | 2024-10-18 | 3.72 | 3.80 | 4.00 | 0.00 | - | 32 | 274 | 33.03% |
SEE241220C00037500 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 8 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00037500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 2 | 313 | 24.66% |
SEE240719P00037500 | 2024-05-17 2:50PM EDT | 2024-07-19 | 0.85 | 0.90 | 0.95 | -0.15 | -15.00% | 5 | 116 | 24.39% |
SEE240920P00037500 | 2024-05-17 3:24PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | -0.15 | -8.11% | 145 | 149 | 27.15% |
SEE241018P00037500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.05 | 1.30 | 2.30 | -0.12 | -5.53% | 54 | 48 | 29.75% |