Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00025000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.50 | 11.50 | 13.70 | 0.00 | - | - | 3 | 122.07% |
SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 69.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2,640 | 75.98% |
SEE240920P00025000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 53.03% |
SEE241018P00025000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 84 | 58.15% |