Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 30.47% |
SCHA240621C00050000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.85 | -0.05 | -10.00% | 1 | 49 | 25.20% |
SCHA240719C00050000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.00 | 0.00 | - | 4 | 130 | 21.39% |
SCHA241018C00050000 | 2024-05-10 10:39AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.60 | +0.45 | +33.33% | 1 | 8 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 120.31% |