Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719C00043000 | 2024-05-23 2:37PM EDT | 43.00 | 5.00 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 73.78% |
SCHA240719C00044000 | 2024-02-12 4:16PM EDT | 44.00 | 5.12 | 3.90 | 7.40 | 0.00 | - | - | 1 | 79.49% |
SCHA240719C00045000 | 2024-04-17 1:45PM EDT | 45.00 | 2.48 | 2.15 | 5.80 | 0.00 | - | 1 | 1 | 56.40% |
SCHA240719C00046000 | 2024-06-18 12:03PM EDT | 46.00 | 1.75 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 50.00% |
SCHA240719C00047000 | 2024-06-21 12:12PM EDT | 47.00 | 0.80 | 0.00 | 2.75 | -1.70 | -68.00% | 1 | 14 | 53.13% |
SCHA240719C00050000 | 2024-06-17 10:58AM EDT | 50.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 176 | 30.47% |
SCHA240719C00055000 | 2024-04-09 10:45AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 44.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240719P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 2.38 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 56.74% |
SCHA240719P00043000 | 2024-06-13 3:47PM EDT | 43.00 | 0.15 | 0.10 | 1.10 | 0.00 | - | 340 | 366 | 54.44% |
SCHA240719P00045000 | 2024-06-07 9:35AM EDT | 45.00 | 2.64 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 49.12% |
SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 46.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 55.66% |
SCHA240719P00047000 | 2024-06-18 11:00AM EDT | 47.00 | 0.90 | 0.00 | 2.75 | +0.90 | - | - | 1 | 54.71% |
SCHA240719P00050000 | 2024-06-12 11:00AM EDT | 50.00 | 2.02 | 1.30 | 5.30 | 0.00 | - | 2 | 0 | 69.53% |