La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 640,77 +837,67 (+1,42 %)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 5.00 | 9.00 | 0.00 | - | 1 | 11 | 59.18% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 1.50 | 3.30 | 0.00 | - | 2 | 2 | 40.23% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 0.70 | 2.45 | 0.00 | - | - | 2 | 35.65% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.40 | 1.80 | 0.00 | - | 1 | 44 | 34.38% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.35 | 1.25 | +0.20 | +33.33% | 5 | 31 | 33.11% |
| SCHA240517C00048000 | 2024-04-26 3:39PM EDT | 48.00 | 0.35 | 0.10 | 0.60 | -0.10 | -22.22% | 6 | 129 | 26.56% |
| SCHA240517C00049000 | 2024-04-24 1:39PM EDT | 49.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 30 | 132 | 28.08% |
| SCHA240517C00050000 | 2024-04-26 10:28AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 7 | 24.71% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 56.64% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 61.28% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-23 2:37PM EDT | 44.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 29.25% |
| SCHA240517P00045000 | 2024-04-22 9:47AM EDT | 45.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 31.54% |
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 46.00 | 0.60 | 0.15 | 1.45 | -0.28 | -31.82% | 1 | 1 | 39.99% |
| SCHA240517P00047000 | 2024-04-12 10:27AM EDT | 47.00 | 1.10 | 0.60 | 1.45 | 0.00 | - | 1 | 7 | 28.27% |
| SCHA240517P00048000 | 2024-04-12 3:21PM EDT | 48.00 | 1.95 | 0.25 | 2.05 | 0.00 | - | 12 | 0 | 27.59% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 1.60 | 5.20 | 0.00 | - | 1 | 0 | 71.34% |
