Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517C00049000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 146 | 38.57% |
SCHA240621C00049000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.75 | 0.40 | 1.85 | 0.00 | - | 1 | 14 | 35.52% |
SCHA241018C00049000 | 2024-04-22 12:28PM EDT | 2024-10-18 | 1.70 | 0.00 | 4.10 | 0.00 | - | 9 | 8 | 35.73% |