Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517C00048000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.51 | 0.15 | 1.15 | +0.01 | +2.00% | 2 | 148 | 42.77% |
SCHA240621C00048000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.35 | 0.85 | 1.75 | 0.00 | - | 4 | 6 | 26.71% |
SCHA241018C00048000 | 2024-04-12 12:59PM EDT | 2024-10-18 | 2.35 | 0.95 | 4.70 | 0.00 | - | 1 | 5 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 70 | 70 | 32.62% |
SCHA241018P00048000 | 2024-04-03 12:09PM EDT | 2024-10-18 | 2.35 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 31.63% |