Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 1.10 | 0.35 | 3.70 | 0.00 | - | 1 | 44 | 106.45% |
SCHA240719C00046000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 3.05 | 1.85 | 4.50 | 0.00 | - | 10 | 11 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHA240517P00046000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 38.87% |
SCHA240621P00046000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.70 | 0.00 | - | - | 5 | 23.90% |
SCHA240719P00046000 | 2024-02-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 68.41% |