Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621C00006000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
SBSW240719C00006000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
SBSW241018C00006000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
SBSW250117C00006000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621P00006000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
SBSW240719P00006000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SBSW241018P00006000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |