La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 086,68 +1 841,43 (+3,22 %)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 321.88% |
| SBSW240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 1.70 | 1.20 | 1.75 | +0.10 | +6.25% | 200 | 1,468 | 168.75% |
| SBSW240517C00004000 | 2024-05-03 2:53PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 2 | 390 | 78.13% |
| SBSW240517C00005000 | 2024-05-03 1:54PM EDT | 5.00 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 53 | 6,015 | 50.00% |
| SBSW240517C00006000 | 2024-05-03 10:13AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 6,863 | 82.81% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 120.31% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 150.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 346.09% |
| SBSW240517P00004000 | 2024-05-03 2:03PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 839 | 64.06% |
| SBSW240517P00005000 | 2024-05-03 2:03PM EDT | 5.00 | 0.37 | 0.35 | 0.45 | -0.09 | -19.57% | 8 | 5,640 | 57.81% |
| SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.26 | 1.20 | 1.40 | 0.00 | - | 5 | 227 | 121.88% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.55 | 2.90 | 0.00 | - | 5 | 60 | 332.42% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 8 | 0 | 202.34% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 50.00% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 100.00% |
