Marchés français ouverture 4 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 705,82 +364,28 (+0,93 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 852,13 +135,66 (+0,77 %) Bitcoin EUR
57 690,46 +643,57 (+1,13 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 4.00 | 2.90 | 4.00 | 0.00 | - | - | 1 | 535.94% |
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.02 | 1.25 | 2.65 | 0.00 | - | 4 | 276 | 228.13% |
| SBSW240719C00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 114 | 1,316 | 62.50% |
| SBSW240719C00005000 | 2024-06-27 3:26PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 85 | 13,667 | 59.38% |
| SBSW240719C00006000 | 2024-06-27 11:54AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 100 | 5,502 | 85.94% |
| SBSW240719C00007500 | 2024-06-24 1:13PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,441 | 126.56% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 178.13% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 175.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 137.50% |
| SBSW240719P00004000 | 2024-06-27 3:52PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 70 | 914 | 53.13% |
| SBSW240719P00005000 | 2024-06-27 1:42PM EDT | 5.00 | 0.73 | 0.70 | 0.75 | +0.04 | +5.80% | 50 | 10,548 | 54.69% |
| SBSW240719P00006000 | 2024-06-18 12:35PM EDT | 6.00 | 1.45 | 1.65 | 2.70 | 0.00 | - | 2 | 1,224 | 226.95% |
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 3.10 | 3.30 | 0.00 | - | 5 | 81 | 166.41% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 221.88% |
