Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00007500 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,441 | 95.31% |
SBSW241018C00007500 | 2024-06-21 12:14PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 5,533 | 66.80% |
SBSW250117C00007500 | 2024-06-21 2:33PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 103 | 18,981 | 65.04% |
SBSW260116C00007500 | 2024-06-20 3:59PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 7 | 7,516 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 2024-07-19 | 3.05 | 2.10 | 3.60 | 0.00 | - | 5 | 147 | 131.25% |
SBSW241018P00007500 | 2024-06-20 3:33PM EDT | 2024-10-18 | 2.87 | 2.65 | 3.00 | 0.00 | - | 31 | 725 | 58.20% |
SBSW250117P00007500 | 2024-06-14 3:08PM EDT | 2025-01-17 | 3.06 | 2.75 | 3.10 | 0.00 | - | 100 | 8,074 | 55.66% |
SBSW260116P00007500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1,111 | 57.03% |