Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2024-07-19 | 2.02 | 2.20 | 3.50 | 0.00 | - | 4 | 276 | 402.34% |
SBSW241018C00002500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 2.26 | 2.10 | 2.35 | 0.00 | - | 1 | 1,398 | 93.75% |
SBSW250117C00002500 | 2024-06-21 1:32PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.60 | +0.10 | +4.35% | 1 | 3,497 | 92.19% |
SBSW260116C00002500 | 2024-06-21 11:56AM EDT | 2026-01-16 | 2.63 | 2.40 | 2.80 | +0.08 | +3.14% | 2 | 3,115 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 140.63% |
SBSW241018P00002500 | 2024-06-14 10:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 5,555 | 78.13% |
SBSW250117P00002500 | 2024-06-17 11:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 14,766 | 70.31% |
SBSW260116P00002500 | 2024-06-21 10:14AM EDT | 2026-01-16 | 0.27 | 0.20 | 0.40 | -0.09 | -25.00% | 1 | 6,078 | 62.50% |