Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 140.63% |
SBSW241018C00010000 | 2024-06-18 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 484 | 75.78% |
SBSW250117C00010000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 10 | 8,140 | 69.53% |
SBSW260116C00010000 | 2024-06-21 3:23PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 7 | 7,396 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 305.47% |
SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 96.88% |
SBSW250117P00010000 | 2024-06-21 10:07AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | 0.00 | - | 5 | 18 | 57.03% |
SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 5.10 | 5.10 | 6.90 | 0.00 | - | 1 | 47 | 75.49% |