La bourse est fermée

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,72-0,17 (-0,85 %)
À la clôture : 04:00PM EDT
19,62 -0,10 (-0,51 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240621C000150002024-05-24 12:01PM EDT15.006.844.454.950.00-30251167.19%
SAVA240621C000165002024-06-11 10:50AM EDT16.502.502.923.500.00--2130.86%
SAVA240621C000175002024-05-16 10:19AM EDT17.505.602.112.510.00-709269.14%
SAVA240621C000185002024-06-14 11:32AM EDT18.502.201.271.65+1.10+100.00%446764.84%
SAVA240621C000190002024-06-14 11:31AM EDT19.001.890.921.24+1.13+148.68%15061.52%
SAVA240621C000195002024-06-14 3:40PM EDT19.500.800.750.80+0.28+53.85%104260.94%
SAVA240621C000200002024-06-14 3:55PM EDT20.000.520.500.65-0.15-22.39%1,72628364.45%
SAVA240621C000205002024-06-14 12:50PM EDT20.500.350.350.53-0.12-25.53%728069.14%
SAVA240621C000210002024-06-14 3:16PM EDT21.000.300.270.38-0.09-23.08%447171.88%
SAVA240621C000215002024-06-14 11:32AM EDT21.500.480.180.26+0.22+84.62%704272.27%
SAVA240621C000220002024-06-14 3:45PM EDT22.000.170.150.22-0.03-15.00%6420778.32%
SAVA240621C000225002024-06-14 11:17AM EDT22.500.410.000.22+0.22+115.79%1334575.78%
SAVA240621C000230002024-06-14 3:15PM EDT23.000.130.000.19+0.04+44.44%6918681.25%
SAVA240621C000235002024-06-14 11:39AM EDT23.500.130.000.14+0.03+30.00%252383.59%
SAVA240621C000240002024-06-13 10:53AM EDT24.000.200.000.18+0.03+17.65%12096.09%
SAVA240621C000245002024-06-10 10:25AM EDT24.500.100.000.210.00-230107.42%
SAVA240621C000250002024-06-14 3:13PM EDT25.000.040.020.09-0.02-33.33%2413,115100.00%
SAVA240621C000260002024-06-14 12:36PM EDT26.000.080.000.42-0.05-38.46%928151.95%
SAVA240621C000270002024-05-21 11:16AM EDT27.000.800.000.540.00--5177.73%
SAVA240621C000280002024-06-05 9:46AM EDT28.000.150.000.550.00-514192.58%
SAVA240621C000290002024-05-22 1:40PM EDT29.000.440.000.540.00--9204.69%
SAVA240621C000300002024-06-14 3:59PM EDT30.000.050.050.07+0.04+400.00%1301,632160.16%
SAVA240621C000310002024-05-24 11:01AM EDT31.000.310.000.480.00-2529223.05%
SAVA240621C000350002024-06-14 11:45AM EDT35.000.020.000.00-0.01-33.33%4316250.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240621P000100002024-05-14 11:47AM EDT10.000.090.020.110.00-5051265.63%
SAVA240621P000125002024-05-17 10:18AM EDT12.500.140.000.550.00-2072260.55%
SAVA240621P000150002024-06-14 11:21AM EDT15.000.010.000.05-0.09-90.00%53293102.34%
SAVA240621P000155002024-06-10 1:53PM EDT15.500.070.000.360.00--70141.41%
SAVA240621P000160002024-06-14 3:41PM EDT16.000.080.050.08-0.04-33.33%12898.44%
SAVA240621P000165002024-06-14 12:58PM EDT16.500.050.010.24-0.11-68.75%1578101.95%
SAVA240621P000170002024-06-14 3:39PM EDT17.000.120.050.14-0.05-29.41%14282.42%
SAVA240621P000175002024-06-14 11:25AM EDT17.500.050.000.21-0.13-72.22%3045072.27%
SAVA240621P000180002024-06-14 12:52PM EDT18.000.010.000.29-0.19-95.00%262466.21%
SAVA240621P000185002024-06-14 3:18PM EDT18.500.270.250.33-0.28-50.91%399770.70%
SAVA240621P000190002024-06-14 2:47PM EDT19.000.510.240.53-0.12-19.05%323864.06%
SAVA240621P000195002024-06-13 11:25AM EDT19.501.080.590.790.00-7514473.44%
SAVA240621P000200002024-06-14 3:01PM EDT20.000.820.731.03-0.18-18.00%6242366.70%
SAVA240621P000205002024-06-14 9:55AM EDT20.501.211.201.47-0.36-22.93%41380.27%
SAVA240621P000210002024-06-14 3:59PM EDT21.001.611.341.89-0.33-17.01%66173.05%
SAVA240621P000215002024-06-14 11:33AM EDT21.501.331.932.30-0.95-41.67%133185.94%
SAVA240621P000220002024-06-14 12:03PM EDT22.002.152.362.74-0.52-19.48%1123689.84%
SAVA240621P000225002024-06-14 3:48PM EDT22.502.952.803.20-0.92-23.77%612493.75%
SAVA240621P000230002024-06-12 3:41PM EDT23.004.213.253.650.00--195.51%
SAVA240621P000235002024-06-03 9:42AM EDT23.502.303.704.100.00-14594.92%
SAVA240621P000250002024-06-04 11:08AM EDT25.004.505.105.750.00-62,027123.83%
SAVA240621P000300002024-06-06 12:49PM EDT30.0010.349.7510.850.00-212135.94%