La bourse ferme dans 3 h 35 min
CAC 40
7 956,40 +41,75 (+0,53 %) Euro Stoxx 50
4 914,64 +24,03 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0749 +0,0022 (+0,20 %) Gold future
2 307,60 -2,00 (-0,09 %) Bitcoin EUR
55 162,25 +674,71 (+1,24 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| SAVA240503C00021000 | 2024-05-02 3:34PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| SAVA240503C00022000 | 2024-05-02 3:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,545 | 17,120 | 0.00% |
| SAVA240503C00022500 | 2024-05-02 3:58PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 571 | 1,091 | 12.50% |
| SAVA240503C00023000 | 2024-05-02 10:49AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 25.00% |
| SAVA240503C00023500 | 2024-05-02 12:59PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| SAVA240503C00024000 | 2024-05-02 11:04AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 361 | 50.00% |
| SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SAVA240503C00025000 | 2024-05-02 1:49PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 470 | 50.00% |
| SAVA240503C00025500 | 2024-04-30 3:17PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 50.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SAVA240503C00027000 | 2024-05-02 2:42PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 50 | 50.00% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 161 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 50.00% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SAVA240503P00018500 | 2024-05-01 9:33AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
| SAVA240503P00019000 | 2024-05-02 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| SAVA240503P00019500 | 2024-05-02 2:58PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 50.00% |
| SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SAVA240503P00021000 | 2024-05-02 12:05PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| SAVA240503P00021500 | 2024-05-02 2:58PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 119 | 12.50% |
| SAVA240503P00022000 | 2024-05-02 3:03PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 1,314 | 3.13% |
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
