Marchés français ouverture 1 h 27 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,09-1,03 (-4,43 %)
À la clôture : 04:00PM EDT
22,24 +0,14 (+0,65 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240524C000185002024-05-14 9:33AM EDT18.504.150.000.000.00--00.00%
SAVA240524C000190002024-05-20 9:34AM EDT19.004.160.000.000.00-400.00%
SAVA240524C000195002024-05-20 3:09PM EDT19.503.050.000.000.00-100.00%
SAVA240524C000200002024-05-20 3:10PM EDT20.002.700.000.000.00-100.00%
SAVA240524C000210002024-05-20 9:51AM EDT21.002.400.000.000.00-600.00%
SAVA240524C000215002024-05-17 1:05PM EDT21.502.080.000.000.00-300.00%
SAVA240524C000220002024-05-20 3:59PM EDT22.000.850.000.000.00-3500.00%
SAVA240524C000225002024-05-20 3:56PM EDT22.500.650.000.000.00-1906.25%
SAVA240524C000230002024-05-20 3:37PM EDT23.000.500.000.000.00-32012.50%
SAVA240524C000235002024-05-20 1:02PM EDT23.500.730.000.000.00-89012.50%
SAVA240524C000240002024-05-20 3:55PM EDT24.000.350.000.000.00-219025.00%
SAVA240524C000245002024-05-20 2:35PM EDT24.500.300.000.000.00-25025.00%
SAVA240524C000250002024-05-20 3:56PM EDT25.000.230.000.000.00-255025.00%
SAVA240524C000255002024-05-20 1:31PM EDT25.500.260.000.000.00-14025.00%
SAVA240524C000260002024-05-20 3:52PM EDT26.000.150.000.000.00-54050.00%
SAVA240524C000265002024-05-20 11:57AM EDT26.500.140.000.000.00-156050.00%
SAVA240524C000270002024-05-20 2:43PM EDT27.000.100.000.000.00-77050.00%
SAVA240524C000275002024-05-20 12:33PM EDT27.500.010.000.000.00-89050.00%
SAVA240524C000280002024-05-20 1:50PM EDT28.000.110.000.000.00-1050.00%
SAVA240524C000285002024-05-17 3:53PM EDT28.500.250.000.000.00-3050.00%
SAVA240524C000290002024-05-15 1:40PM EDT29.000.310.000.000.00-3050.00%
SAVA240524C000300002024-05-20 3:59PM EDT30.000.100.000.000.00-93050.00%
SAVA240524C000320002024-05-17 3:58PM EDT32.000.100.000.000.00-29050.00%
SAVA240524C000350002024-05-20 3:54PM EDT35.000.030.000.000.00-81050.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SAVA240524P000150002024-05-17 10:00AM EDT15.000.100.000.000.00-10050.00%
SAVA240524P000160002024-05-17 1:57PM EDT16.000.010.000.000.00-80050.00%
SAVA240524P000165002024-05-16 1:15PM EDT16.500.050.000.000.00-1050.00%
SAVA240524P000170002024-05-20 3:49PM EDT17.000.060.000.000.00-224050.00%
SAVA240524P000175002024-05-17 12:08PM EDT17.500.070.000.000.00-23050.00%
SAVA240524P000180002024-05-20 12:39PM EDT18.000.010.000.000.00-20050.00%
SAVA240524P000185002024-05-20 1:02PM EDT18.500.060.000.000.00-72050.00%
SAVA240524P000190002024-05-20 12:16PM EDT19.000.040.000.000.00-30050.00%
SAVA240524P000195002024-05-20 3:45PM EDT19.500.120.000.000.00-45025.00%
SAVA240524P000200002024-05-20 3:44PM EDT20.000.180.000.000.00-180025.00%
SAVA240524P000205002024-05-20 3:45PM EDT20.500.280.000.000.00-33025.00%
SAVA240524P000210002024-05-20 3:36PM EDT21.000.380.000.000.00-86012.50%
SAVA240524P000215002024-05-20 3:54PM EDT21.500.660.000.000.00-27006.25%
SAVA240524P000220002024-05-20 3:47PM EDT22.000.900.000.000.00-12601.56%
SAVA240524P000225002024-05-20 2:57PM EDT22.500.900.000.000.00-4200.00%
SAVA240524P000230002024-05-20 10:32AM EDT23.001.040.000.000.00-2100.00%
SAVA240524P000235002024-05-20 3:01PM EDT23.501.620.000.000.00-600.00%
SAVA240524P000240002024-05-20 10:21AM EDT24.001.650.000.000.00-100.00%
SAVA240524P000250002024-05-16 10:10AM EDT25.003.000.000.000.00-100.00%
SAVA240524P000350002024-05-17 3:53PM EDT35.0011.920.000.000.00-1000.00%