La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 573,44 +1 515,23 (+2,52 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | -0.09 | -90.00% | 80 | 5 |
| - | - | - | - | - | 16.50 | 0.05 | -0.05 | -50.00% | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.02 | -0.03 | -60.00% | 25 | 48 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 18.00 | 0.09 | -0.04 | -30.77% | 3 | 94 |
| - | - | - | - | - | 18.50 | 0.60 | 0.00 | - | 8 | 8 |
| 2.87 | 0.00 | - | 2 | 1 | 19.00 | 0.21 | +0.02 | +10.53% | 81 | 72 |
| 3.25 | -0.05 | -1.52% | 2 | 0 | 19.50 | 0.15 | -0.26 | -63.41% | 1 | 92 |
| 3.25 | +0.03 | +0.93% | 14 | 16 | 20.00 | 0.23 | -0.27 | -54.00% | 59 | 70 |
| - | - | - | - | - | 20.50 | 0.35 | -0.37 | -51.39% | 18 | 8 |
| 2.24 | +0.94 | +72.31% | 2 | 6 | 21.00 | 0.54 | -0.35 | -39.33% | 72 | 59 |
| 2.08 | -0.50 | -19.38% | 3 | 12 | 21.50 | 0.60 | -0.56 | -48.28% | 37 | 7 |
| 1.75 | +0.81 | +86.17% | 121 | 62 | 22.00 | 0.75 | -0.45 | -37.50% | 33 | 40 |
| 1.45 | +0.35 | +31.82% | 212 | 61 | 22.50 | - | - | - | - | - |
| 1.20 | +0.55 | +84.62% | 229 | 53 | 23.00 | 1.14 | -0.71 | -38.38% | 121 | 30 |
| 0.57 | -0.57 | -50.00% | 24 | 60 | 23.50 | - | - | - | - | - |
| 0.80 | +0.40 | +100.00% | 169 | 119 | 24.00 | - | - | - | - | - |
| 0.85 | +0.49 | +136.11% | 9 | 18 | 24.50 | - | - | - | - | - |
| 0.67 | +0.35 | +109.38% | 651 | 182 | 25.00 | 3.00 | 0.00 | - | 1 | 24 |
| 0.60 | +0.35 | +140.00% | 250 | 13 | 25.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 39 | 164 | 26.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 13 | 25 | 27.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 135 | 82 | 28.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 227 | 204 | 30.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 29 | 19 | 32.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 29 | 35.00 | - | - | - | - | - |
