Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621C00055000 | 2024-05-14 12:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAH240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 55.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621P00055000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SAH240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SAH241115P00055000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |