La bourse ferme dans 7 h 24 min
CAC 40
8 208,55 -10,59 (-0,13 %) Euro Stoxx 50
5 078,38 -6,70 (-0,13 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0777 +0,0005 (+0,04 %) Gold future
2 355,10 -19,90 (-0,84 %) Bitcoin EUR
57 930,04 +1 412,07 (+2,50 %)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 40.00 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 45.00 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 0.00% |
| SAH240517C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAH240517C00055000 | 2024-05-06 3:50PM EDT | 55.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAH240517C00065000 | 2024-04-29 3:43PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAH240517C00070000 | 2024-04-29 2:26PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAH240517C00075000 | 2024-04-26 12:39PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAH240517C00085000 | 2024-04-25 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00030000 | 2023-12-13 12:06PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 580.27% |
| SAH240517P00035000 | 2024-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 474.22% |
| SAH240517P00040000 | 2024-05-02 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SAH240517P00045000 | 2024-05-09 12:06PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAH240517P00050000 | 2024-05-02 2:06PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAH240517P00055000 | 2024-05-07 10:11AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAH240517P00060000 | 2024-04-30 11:15AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SAH240517P00065000 | 2024-04-30 11:20AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 70.00 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 265.53% |
