Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621C00055000 | 2024-06-07 3:59PM EDT | 55.00 | 2.20 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 59.38% |
SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.55% |
SAH240621C00065000 | 2024-05-28 3:58PM EDT | 65.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 186.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 175.00% |
SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 124.61% |
SAH240621P00050000 | 2024-06-12 10:01AM EDT | 50.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 38 | 76.76% |
SAH240621P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 28 | 20 | 53.52% |
SAH240621P00060000 | 2024-06-13 2:57PM EDT | 60.00 | 3.10 | 2.65 | 5.50 | 0.00 | - | 10 | 9 | 109.38% |