La bourse est fermée
Dow Jones
39 869,75 +311,64 (+0,79 %) Nasdaq
16 741,37 +230,19 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 661,56 +4 103,14 (+7,25 %)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-05-15 10:54AM EDT | 130.00 | 0.75 | 0.45 | 0.70 | -0.20 | -21.05% | 1 | 191 | 28.22% |
| RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 135.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 61.33% |
| RYAAY240517C00140000 | 2024-05-14 10:22AM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 71.39% |
| RYAAY240517C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 92.09% |
| RYAAY240517C00150000 | 2024-05-06 3:09PM EDT | 150.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 111.04% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 213.33% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.11% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 255.57% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 274.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00120000 | 2024-05-07 3:44PM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.82% |
| RYAAY240517P00125000 | 2024-05-07 12:24PM EDT | 125.00 | 0.75 | 0.15 | 1.75 | 0.00 | - | 1 | 5 | 69.73% |
| RYAAY240517P00130000 | 2024-05-15 1:26PM EDT | 130.00 | 1.88 | 1.60 | 2.45 | +0.03 | +1.62% | 1 | 11 | 33.84% |
| RYAAY240517P00135000 | 2024-05-15 1:26PM EDT | 135.00 | 6.78 | 5.40 | 8.50 | +1.52 | +28.90% | 1 | 5 | 50.88% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 9.80 | 13.40 | 0.00 | - | 1 | 2 | 52.54% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 14.60 | 18.40 | 0.00 | - | 3 | 37 | 149.71% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 141.70% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 157.52% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 198.54% |
