La bourse ferme dans 6 h
CAC 40
7 883,21 -10,77 (-0,14 %) Euro Stoxx 50
5 008,35 -8,13 (-0,16 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0745 -0,0021 (-0,19 %) Gold future
2 322,00 -5,00 (-0,21 %) Bitcoin EUR
62 722,69 -1 771,40 (-2,75 %)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
| 54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
| 51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
| 33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
| 40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.45 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 105.00 | 0.29 | 0.00 | - | 12 | 0 |
| 38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 22 | 0 | 115.00 | 1.00 | 0.00 | - | 5 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 120.00 | 2.36 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 125.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 130.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | 12.53 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 140.00 | 14.39 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 145.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 117 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
