Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240621C00105000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.90 | 0.00 | - | 2 | 161 | 34.91% |
RVTY240719C00105000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.60 | 0.00 | - | 12 | 11 | 31.18% |
RVTY240920C00105000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 9.50 | 9.40 | 9.90 | 0.00 | - | 3 | 23 | 34.33% |
RVTY241220C00105000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 12.10 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 37.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240621P00105000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.26 | 0.40 | 0.60 | 0.00 | - | 4 | 262 | 32.35% |
RVTY240719P00105000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 2.05 | 1.80 | 1.90 | +0.10 | +5.13% | 38 | 64 | 26.93% |
RVTY240920P00105000 | 2024-06-04 1:17PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 31 | 28.21% |
RVTY241220P00105000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 5.03 | 5.90 | 6.40 | 0.00 | - | 12 | 13 | 27.06% |