La bourse ferme dans 3 h 48 min
CAC 40
7 605,67 +34,10 (+0,45 %) Euro Stoxx 50
4 904,18 +23,76 (+0,49 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0714 -0,0022 (-0,20 %) Gold future
2 325,40 -3,60 (-0,15 %) Bitcoin EUR
60 869,53 -519,14 (-0,85 %)
Revvity, Inc. (RVTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00085000 | 2024-06-07 2:33PM EDT | 85.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVTY240621C00090000 | 2024-04-17 12:14PM EDT | 90.00 | 12.61 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 224.51% |
| RVTY240621C00095000 | 2024-04-03 12:00PM EDT | 95.00 | 11.13 | 8.20 | 8.50 | 0.00 | - | 1 | 66 | 0.00% |
| RVTY240621C00100000 | 2024-05-21 2:47PM EDT | 100.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| RVTY240621C00105000 | 2024-06-14 3:18PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| RVTY240621C00110000 | 2024-06-17 2:59PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,038 | 6.25% |
| RVTY240621C00115000 | 2024-06-17 10:55AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| RVTY240621C00120000 | 2024-06-14 10:11AM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| RVTY240621C00125000 | 2024-05-30 2:16PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| RVTY240621C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 50.00% |
| RVTY240621C00135000 | 2024-04-15 1:24PM EDT | 135.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 153.71% |
| RVTY240621C00140000 | 2023-12-22 11:48AM EDT | 140.00 | 1.50 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 174.22% |
| RVTY240621C00145000 | 2024-05-16 1:29PM EDT | 145.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 208.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00050000 | 2023-10-30 1:46PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 599.22% |
| RVTY240621P00055000 | 2023-11-27 12:35PM EDT | 55.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | - | 3 | 509.18% |
| RVTY240621P00060000 | 2023-10-30 9:55AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| RVTY240621P00075000 | 2023-11-15 12:40PM EDT | 75.00 | 2.65 | 0.90 | 1.60 | 0.00 | - | 2 | 0 | 271.68% |
| RVTY240621P00080000 | 2023-12-14 3:55PM EDT | 80.00 | 1.60 | 0.10 | 2.20 | 0.00 | - | 3 | 11 | 227.83% |
| RVTY240621P00085000 | 2024-04-08 9:46AM EDT | 85.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 146.09% |
| RVTY240621P00090000 | 2024-04-29 9:31AM EDT | 90.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 10 | 57 | 129.39% |
| RVTY240621P00095000 | 2024-05-13 10:14AM EDT | 95.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 124 | 89.65% |
| RVTY240621P00100000 | 2024-06-10 10:23AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| RVTY240621P00105000 | 2024-06-14 3:17PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
| RVTY240621P00110000 | 2024-06-13 12:18PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| RVTY240621P00115000 | 2024-05-28 11:10AM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVTY240621P00120000 | 2024-05-30 12:52PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVTY240621P00125000 | 2024-05-23 11:33AM EDT | 125.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
