La bourse ferme dans 43 min
CAC 40
8 166,36 -22,13 (-0,27 %) Euro Stoxx 50
5 063,88 -8,57 (-0,17 %) Dow Jones
39 911,28 +41,90 (+0,11 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 410,90 +25,40 (+1,06 %) Bitcoin EUR
61 100,11 +260,79 (+0,43 %)
Revvity, Inc. (RVTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517C00095000 | 2024-05-13 10:10AM EDT | 95.00 | 11.65 | 12.10 | 15.90 | 0.00 | - | 1 | 5 | 277.83% |
| RVTY240517C00100000 | 2024-05-13 11:34AM EDT | 100.00 | 6.40 | 7.00 | 10.70 | 0.00 | - | 9 | 258 | 194.92% |
| RVTY240517C00105000 | 2024-05-14 2:28PM EDT | 105.00 | 1.85 | 2.00 | 5.90 | 0.00 | - | 1 | 231 | 135.74% |
| RVTY240517C00110000 | 2024-05-16 1:03PM EDT | 110.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 600 | 682 | 51.27% |
| RVTY240517C00115000 | 2024-05-15 11:53AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 52.34% |
| RVTY240517C00120000 | 2024-05-15 1:17PM EDT | 120.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 79.69% |
| RVTY240517C00160000 | 2024-03-15 9:31AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 397.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517P00085000 | 2024-04-29 11:00AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 398.05% |
| RVTY240517P00090000 | 2024-05-09 3:42PM EDT | 90.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 28 | 28 | 277.15% |
| RVTY240517P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 227.34% |
| RVTY240517P00100000 | 2024-05-13 12:54PM EDT | 100.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 10 | 577 | 90.63% |
| RVTY240517P00105000 | 2024-05-15 9:30AM EDT | 105.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 4 | 108 | 110.84% |
| RVTY240517P00110000 | 2024-04-24 9:56AM EDT | 110.00 | 7.60 | 0.85 | 2.40 | 0.00 | - | 4 | 0 | 62.50% |
| RVTY240517P00115000 | 2024-04-11 9:53AM EDT | 115.00 | 8.50 | 8.30 | 11.50 | 0.00 | - | - | 0 | 293.85% |
