Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUM240531C00006500 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 76.56% |
RUM240607C00006500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.00 | 0.40 | 0.55 | 0.00 | - | 14 | 25 | 58.98% |
RUM240614C00006500 | 2024-05-16 10:07AM EDT | 2024-06-14 | 0.90 | 0.30 | 0.75 | 0.00 | - | - | 1 | 55.47% |
RUM240621C00006500 | 2024-05-21 9:59AM EDT | 2024-06-21 | 1.07 | 0.55 | 0.65 | 0.00 | - | - | 10 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUM240531P00006500 | 2024-05-28 9:48AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.02 | +66.67% | 36 | 37 | 71.88% |
RUM240607P00006500 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 74.22% |
RUM240614P00006500 | 2024-05-23 2:13PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
RUM240621P00006500 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 12 | 68.36% |
RUM240628P00006500 | 2024-05-22 2:18PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 19 | 60.55% |