La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 599,27 +201,77 (+0,32 %)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607C00006000 | 2024-05-31 1:48PM EDT | 6.00 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 3 | 20 | 69.53% |
| RUM240607C00006500 | 2024-05-31 3:49PM EDT | 6.50 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 129 | 70 | 64.06% |
| RUM240607C00007000 | 2024-05-31 3:18PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 147 | 311 | 64.06% |
| RUM240607C00007500 | 2024-05-30 3:15PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 482 | 109.38% |
| RUM240607C00008000 | 2024-05-29 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 94 | 137.50% |
| RUM240607C00008500 | 2024-05-28 2:22PM EDT | 8.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 193.75% |
| RUM240607C00009000 | 2024-05-20 1:11PM EDT | 9.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2,086 | 2,019 | 232.03% |
| RUM240607C00010000 | 2024-05-03 12:36PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 390.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240607P00004500 | 2024-04-25 11:33AM EDT | 4.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 440.63% |
| RUM240607P00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
| RUM240607P00005500 | 2024-05-14 10:10AM EDT | 5.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
| RUM240607P00006000 | 2024-05-31 3:41PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 48 | 69.53% |
| RUM240607P00006500 | 2024-05-31 3:29PM EDT | 6.50 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 32 | 315 | 72.66% |
| RUM240607P00007000 | 2024-05-31 1:02PM EDT | 7.00 | 0.74 | 0.65 | 0.80 | +0.19 | +34.55% | 4 | 157 | 64.06% |
| RUM240607P00007500 | 2024-05-17 3:12PM EDT | 7.50 | 0.65 | 0.85 | 1.50 | 0.00 | - | 1 | 12 | 214.45% |
