La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 823,96 -331,59 (-0,56 %)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00002000 | 2024-04-05 12:03PM EDT | 2.00 | 2.65 | 4.70 | 5.20 | 0.00 | - | 1 | 0 | 675.00% |
| RUM240510C00004000 | 2024-04-04 10:33AM EDT | 4.00 | 2.70 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 328.13% |
| RUM240510C00005000 | 2024-04-30 3:49PM EDT | 5.00 | 2.05 | 0.05 | 2.15 | 0.00 | - | 5 | 0 | 336.72% |
| RUM240510C00006000 | 2024-05-06 1:27PM EDT | 6.00 | 0.95 | 0.70 | 1.05 | +0.10 | +11.76% | 18 | 374 | 163.28% |
| RUM240510C00006500 | 2024-05-06 2:28PM EDT | 6.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 42 | 138 | 66.41% |
| RUM240510C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 659 | 933 | 71.09% |
| RUM240510C00007500 | 2024-05-06 3:56PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 69 | 470 | 84.38% |
| RUM240510C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 89.06% |
| RUM240510C00008500 | 2024-04-29 2:13PM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 266.02% |
| RUM240510C00009000 | 2024-04-30 10:33AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 159.38% |
| RUM240510C00010000 | 2024-04-02 11:10AM EDT | 10.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 348.44% |
| RUM240510C00011000 | 2024-04-04 12:35PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 364.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00005000 | 2024-04-15 10:09AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 168.75% |
| RUM240510P00006000 | 2024-05-03 12:41PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 85.94% |
| RUM240510P00006500 | 2024-05-06 12:37PM EDT | 6.50 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 45 | 187 | 67.97% |
| RUM240510P00007000 | 2024-05-06 3:18PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 153 | 124 | 72.66% |
| RUM240510P00007500 | 2024-05-03 9:33AM EDT | 7.50 | 0.76 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 86.72% |
| RUM240510P00008000 | 2024-04-12 2:04PM EDT | 8.00 | 1.84 | 0.95 | 1.40 | 0.00 | - | 2 | 4 | 109.38% |
