La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,16 +117,26 (+0,19 %)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00006000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 1.15 | 1.00 | 1.45 | +0.12 | +11.65% | 1 | 106 | 137.50% |
| RUM240531C00006000 | 2024-05-13 12:47PM EDT | 2024-05-31 | 1.06 | 0.70 | 1.60 | 0.00 | - | 1 | 12 | 141.02% |
| RUM240607C00006000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.85 | 0.90 | 1.70 | 0.00 | - | 10 | 40 | 134.77% |
| RUM240614C00006000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 1.10 | 1.10 | 1.45 | 0.00 | - | 5 | 5 | 64.84% |
| RUM240621C00006000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.70 | +0.25 | +21.74% | 5 | 77 | 57.81% |
| RUM240719C00006000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.75 | 0.00 | - | 2 | 1,323 | 82.03% |
| RUM241018C00006000 | 2024-05-14 10:08AM EDT | 2024-10-18 | 1.75 | 1.55 | 2.10 | 0.00 | - | 2 | 224 | 57.52% |
| RUM241220C00006000 | 2024-05-09 3:20PM EDT | 2024-12-20 | 1.80 | 1.50 | 2.55 | +0.23 | +14.65% | 2 | 442 | 59.77% |
| RUM250117C00006000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.45 | 0.00 | - | 1 | 3 | 62.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00006000 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 33 | 230 | 106.25% |
| RUM240531P00006000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 16 | 121.09% |
| RUM240607P00006000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 109.38% |
| RUM240614P00006000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.33 | 0.10 | 0.15 | 0.00 | - | 5 | 6 | 78.52% |
| RUM240621P00006000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 173 | 74.61% |
| RUM240719P00006000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | -0.05 | -12.50% | 5 | 536 | 88.28% |
| RUM241018P00006000 | 2024-05-13 1:47PM EDT | 2024-10-18 | 1.10 | 0.70 | 1.20 | 0.00 | - | 2 | 348 | 90.92% |
| RUM241220P00006000 | 2024-05-15 9:46AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.40 | -0.29 | -19.46% | 1 | 442 | 88.77% |
| RUM250117P00006000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.50 | 0.00 | - | 1 | 2 | 91.21% |
