La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 839,86 +268,02 (+0,44 %)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00004000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.88 | 2.95 | 3.60 | 0.00 | - | 20 | 0 | 187.50% |
| RUM240719C00004000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.70 | -0.10 | -3.23% | 1 | 78 | 158.20% |
| RUM241018C00004000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 2.93 | 2.90 | 3.80 | 0.00 | - | 20 | 2 | 111.91% |
| RUM241220C00004000 | 2024-05-15 9:31AM EDT | 2024-12-20 | 2.80 | 2.75 | 3.90 | 0.00 | - | 1 | 2 | 103.13% |
| RUM250117C00004000 | 2024-05-14 1:00PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | 0.00 | - | 2 | 897 | 39.84% |
| RUM250620C00004000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 3.20 | 2.80 | 3.40 | 0.00 | - | 1 | 117 | 30.86% |
| RUM251121C00004000 | 2024-01-26 10:30AM EDT | 2025-11-21 | 3.00 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 90.53% |
| RUM260116C00004000 | 2024-05-15 1:16PM EDT | 2026-01-16 | 3.31 | 3.20 | 4.00 | 0.00 | - | 9 | 67 | 66.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00004000 | 2024-04-04 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 465.63% |
| RUM240621P00004000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 221.09% |
| RUM240719P00004000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 120 | 278 | 163.67% |
| RUM241018P00004000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 89.06% |
| RUM241220P00004000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.50 | 0.00 | - | 7 | 251 | 85.16% |
| RUM250117P00004000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 3,121 | 84.77% |
| RUM250620P00004000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 1.25 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 100.98% |
| RUM260116P00004000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 1.22 | 0.60 | 1.75 | 0.00 | - | 1 | 140 | 93.85% |
