Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00350000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 46.92% |
RS240621C00350000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 94 | 26.81% |
RS240920C00350000 | 2024-04-29 9:43AM EDT | 2024-09-20 | 2.32 | 1.30 | 1.60 | 0.00 | - | 1 | 120 | 23.11% |
RS241220C00350000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 13.90 | 4.60 | 5.20 | 0.00 | - | 63 | 64 | 25.35% |
RS250620C00350000 | 2024-04-10 10:55AM EDT | 2025-06-20 | 34.86 | 11.60 | 12.90 | 0.00 | - | - | 2 | 27.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00350000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 63.10 | 64.50 | 66.50 | 0.00 | - | 21 | 0 | 52.30% |
RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 66.30 | 68.10 | 0.00 | - | 2 | 2 | 16.18% |