Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240816C00350000 | 2024-07-18 1:25PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 133 | 153 | 30.54% |
RS240920C00350000 | 2024-07-22 1:22PM EDT | 2024-09-20 | 0.84 | 0.00 | 2.45 | 0.00 | - | 1 | 106 | 31.14% |
RS241220C00350000 | 2024-07-25 1:34PM EDT | 2024-12-20 | 6.40 | 5.30 | 5.70 | 0.00 | - | 45 | 113 | 25.69% |
RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 13.60 | 18.00 | 0.00 | - | 5 | 7 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.70 | 31.30 | 0.00 | - | - | 92 | 0.00% |
RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 29.37% |