La bourse est fermée

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
181,97+7,56 (+4,33 %)
À partir de 02:23PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS221021C001600002022-09-16 3:50PM EDT160.0018.3022.3023.500.00--053.13%
RS221021C001750002022-09-22 2:03PM EDT175.008.2010.6011.200.00-1544.24%
RS221021C001800002022-09-29 10:32AM EDT180.004.907.608.000.00-6942.33%
RS221021C001850002022-09-27 10:08AM EDT185.002.855.105.600.00-11841.99%
RS221021C001900002022-09-27 10:13AM EDT190.002.003.203.600.00-175240.67%
RS221021C001950002022-10-03 9:54AM EDT195.001.611.902.15-0.32-16.58%14639.43%
RS221021C002000002022-09-28 1:51PM EDT200.001.181.001.250.00-23138.94%
RS221021C002100002022-10-03 10:51AM EDT210.000.450.250.45+0.18+66.67%26940.09%
RS221021C002200002022-10-03 10:51AM EDT220.000.120.000.25-0.13-52.00%114144.73%
RS221021C002300002022-09-13 3:51PM EDT230.000.360.004.800.00-2287.38%
RS221021C002400002022-09-13 3:51PM EDT240.000.140.004.800.00-1897.85%
RS221021C002500002022-08-29 12:30PM EDT250.000.350.000.450.00--667.09%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS221021P001100002022-10-03 12:13PM EDT110.000.050.001.05-0.05-50.00%11121.09%
RS221021P001300002022-09-21 1:07PM EDT130.000.220.000.250.00--4067.77%
RS221021P001400002022-09-21 1:07PM EDT140.000.420.100.300.00--4058.59%
RS221021P001450002022-09-23 10:42AM EDT145.001.250.200.400.00-61855.57%
RS221021P001500002022-09-22 2:07PM EDT150.001.100.400.600.00-12353.81%
RS221021P001550002022-10-03 10:51AM EDT155.000.690.600.80-0.96-58.18%1350.15%
RS221021P001600002022-09-19 9:51AM EDT160.002.500.951.100.00-101347.97%
RS221021P001650002022-10-03 10:51AM EDT165.001.611.451.70-2.59-61.67%1545.83%
RS221021P001700002022-09-30 11:40AM EDT170.002.502.352.55-1.90-43.18%34843.47%
RS221021P001750002022-10-03 10:38AM EDT175.004.103.404.10-2.30-35.94%132543.38%
RS221021P001800002022-10-03 10:38AM EDT180.006.005.406.00-3.40-36.17%52042.15%
RS221021P001850002022-09-19 10:19AM EDT185.0011.507.908.400.00-11940.60%
RS221021P001900002022-09-30 1:35PM EDT190.0015.1010.9011.600.00-12840.48%
RS221021P001950002022-09-16 12:28PM EDT195.0022.6514.5015.100.00-4638.79%
RS221021P002000002022-09-09 10:03AM EDT200.0012.0018.5019.900.00-3444.80%
RS221021P002300002022-08-31 9:59AM EDT230.0043.5052.0056.500.00--0121.22%
RS221021P002400002022-08-31 9:59AM EDT240.0053.3061.7066.500.00--0132.08%