Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS221021C00160000 | 2022-09-16 3:50PM EDT | 160.00 | 18.30 | 22.30 | 23.50 | 0.00 | - | - | 0 | 53.13% |
| RS221021C00175000 | 2022-09-22 2:03PM EDT | 175.00 | 8.20 | 10.60 | 11.20 | 0.00 | - | 1 | 5 | 44.24% |
| RS221021C00180000 | 2022-09-29 10:32AM EDT | 180.00 | 4.90 | 7.60 | 8.00 | 0.00 | - | 6 | 9 | 42.33% |
| RS221021C00185000 | 2022-09-27 10:08AM EDT | 185.00 | 2.85 | 5.10 | 5.60 | 0.00 | - | 1 | 18 | 41.99% |
| RS221021C00190000 | 2022-09-27 10:13AM EDT | 190.00 | 2.00 | 3.20 | 3.60 | 0.00 | - | 17 | 52 | 40.67% |
| RS221021C00195000 | 2022-10-03 9:54AM EDT | 195.00 | 1.61 | 1.90 | 2.15 | -0.32 | -16.58% | 1 | 46 | 39.43% |
| RS221021C00200000 | 2022-09-28 1:51PM EDT | 200.00 | 1.18 | 1.00 | 1.25 | 0.00 | - | 2 | 31 | 38.94% |
| RS221021C00210000 | 2022-10-03 10:51AM EDT | 210.00 | 0.45 | 0.25 | 0.45 | +0.18 | +66.67% | 2 | 69 | 40.09% |
| RS221021C00220000 | 2022-10-03 10:51AM EDT | 220.00 | 0.12 | 0.00 | 0.25 | -0.13 | -52.00% | 1 | 141 | 44.73% |
| RS221021C00230000 | 2022-09-13 3:51PM EDT | 230.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.38% |
| RS221021C00240000 | 2022-09-13 3:51PM EDT | 240.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 97.85% |
| RS221021C00250000 | 2022-08-29 12:30PM EDT | 250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 6 | 67.09% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS221021P00110000 | 2022-10-03 12:13PM EDT | 110.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 1 | 1 | 121.09% |
| RS221021P00130000 | 2022-09-21 1:07PM EDT | 130.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 40 | 67.77% |
| RS221021P00140000 | 2022-09-21 1:07PM EDT | 140.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | - | 40 | 58.59% |
| RS221021P00145000 | 2022-09-23 10:42AM EDT | 145.00 | 1.25 | 0.20 | 0.40 | 0.00 | - | 6 | 18 | 55.57% |
| RS221021P00150000 | 2022-09-22 2:07PM EDT | 150.00 | 1.10 | 0.40 | 0.60 | 0.00 | - | 1 | 23 | 53.81% |
| RS221021P00155000 | 2022-10-03 10:51AM EDT | 155.00 | 0.69 | 0.60 | 0.80 | -0.96 | -58.18% | 1 | 3 | 50.15% |
| RS221021P00160000 | 2022-09-19 9:51AM EDT | 160.00 | 2.50 | 0.95 | 1.10 | 0.00 | - | 10 | 13 | 47.97% |
| RS221021P00165000 | 2022-10-03 10:51AM EDT | 165.00 | 1.61 | 1.45 | 1.70 | -2.59 | -61.67% | 1 | 5 | 45.83% |
| RS221021P00170000 | 2022-09-30 11:40AM EDT | 170.00 | 2.50 | 2.35 | 2.55 | -1.90 | -43.18% | 3 | 48 | 43.47% |
| RS221021P00175000 | 2022-10-03 10:38AM EDT | 175.00 | 4.10 | 3.40 | 4.10 | -2.30 | -35.94% | 13 | 25 | 43.38% |
| RS221021P00180000 | 2022-10-03 10:38AM EDT | 180.00 | 6.00 | 5.40 | 6.00 | -3.40 | -36.17% | 5 | 20 | 42.15% |
| RS221021P00185000 | 2022-09-19 10:19AM EDT | 185.00 | 11.50 | 7.90 | 8.40 | 0.00 | - | 1 | 19 | 40.60% |
| RS221021P00190000 | 2022-09-30 1:35PM EDT | 190.00 | 15.10 | 10.90 | 11.60 | 0.00 | - | 1 | 28 | 40.48% |
| RS221021P00195000 | 2022-09-16 12:28PM EDT | 195.00 | 22.65 | 14.50 | 15.10 | 0.00 | - | 4 | 6 | 38.79% |
| RS221021P00200000 | 2022-09-09 10:03AM EDT | 200.00 | 12.00 | 18.50 | 19.90 | 0.00 | - | 3 | 4 | 44.80% |
| RS221021P00230000 | 2022-08-31 9:59AM EDT | 230.00 | 43.50 | 52.00 | 56.50 | 0.00 | - | - | 0 | 121.22% |
| RS221021P00240000 | 2022-08-31 9:59AM EDT | 240.00 | 53.30 | 61.70 | 66.50 | 0.00 | - | - | 0 | 132.08% |
© 2022 Yahoo. Tous droits réservés.
