La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 139,17 -729,01 (-1,22 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 243.40% |
| RS240517C00280000 | 2024-04-25 3:47PM EDT | 280.00 | 14.50 | 13.50 | 14.20 | 0.00 | - | 16 | 12 | 28.43% |
| RS240517C00300000 | 2024-04-26 3:58PM EDT | 300.00 | 2.84 | 2.75 | 3.00 | +1.04 | +57.78% | 89 | 113 | 23.60% |
| RS240517C00310000 | 2024-04-25 12:00PM EDT | 310.00 | 2.00 | 0.70 | 0.95 | +1.55 | +344.44% | 3 | 4 | 22.74% |
| RS240517C00320000 | 2024-04-25 12:00PM EDT | 320.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 13 | 23 | 24.10% |
| RS240517C00330000 | 2024-04-24 3:58PM EDT | 330.00 | 0.19 | 0.00 | 0.25 | -4.01 | -95.48% | 1 | 20 | 28.32% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 32.47% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 38.72% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 43.56% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 48.15% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 52.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 48.58% |
| RS240517P00270000 | 2024-04-26 1:57PM EDT | 270.00 | 0.85 | 1.05 | 1.25 | -0.45 | -34.62% | 1 | 9 | 27.65% |
| RS240517P00280000 | 2024-04-26 3:55PM EDT | 280.00 | 2.60 | 2.40 | 2.70 | -0.10 | -3.70% | 5 | 224 | 24.61% |
| RS240517P00290000 | 2024-04-26 3:56PM EDT | 290.00 | 5.90 | 5.40 | 5.90 | -4.30 | -42.16% | 37 | 95 | 22.34% |
| RS240517P00300000 | 2024-04-26 2:32PM EDT | 300.00 | 9.70 | 11.10 | 11.80 | -0.90 | -8.49% | 23 | 2,005 | 21.16% |
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 19.30 | 20.40 | -10.85 | -40.94% | 1 | 253 | 23.24% |
| RS240517P00320000 | 2024-04-26 9:42AM EDT | 320.00 | 26.00 | 29.00 | 29.90 | +11.80 | +83.10% | 7 | 47 | 26.20% |
| RS240517P00330000 | 2024-04-26 2:32PM EDT | 330.00 | 37.90 | 39.00 | 40.00 | +22.90 | +152.67% | 35 | 15 | 33.72% |
| RS240517P00340000 | 2024-04-26 3:38PM EDT | 340.00 | 50.30 | 49.00 | 50.00 | +1.80 | +3.71% | 43 | 14 | 39.72% |
| RS240517P00350000 | 2024-04-26 3:38PM EDT | 350.00 | 60.30 | 59.00 | 60.00 | +1.80 | +3.08% | 12 | 5 | 45.39% |
