La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 616,38 -4,26 (-0,02 %)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00200000 | 2023-03-15 2:03PM EDT | 200.00 | 41.74 | 52.90 | 53.80 | 0.00 | - | 1 | 1 | 58.81% |
| RS230421C00210000 | 2023-03-14 9:49AM EDT | 210.00 | 45.85 | 43.20 | 44.10 | 0.00 | - | 1 | 3 | 51.81% |
| RS230421C00220000 | 2023-03-23 11:09AM EDT | 220.00 | 35.52 | 33.80 | 34.70 | 0.00 | - | 1 | 3 | 49.23% |
| RS230421C00230000 | 2023-03-21 10:59AM EDT | 230.00 | 24.50 | 24.90 | 25.70 | 0.00 | - | 2 | 8 | 43.35% |
| RS230421C00240000 | 2023-03-23 9:58AM EDT | 240.00 | 15.40 | 17.00 | 17.70 | 0.00 | - | 2 | 99 | 39.39% |
| RS230421C00250000 | 2023-03-24 12:33PM EDT | 250.00 | 10.95 | 10.50 | 11.10 | +1.25 | +12.89% | 2 | 94 | 36.63% |
| RS230421C00260000 | 2023-03-24 12:33PM EDT | 260.00 | 6.00 | 5.70 | 6.10 | +0.90 | +17.65% | 1 | 59 | 34.22% |
| RS230421C00270000 | 2023-03-24 2:21PM EDT | 270.00 | 2.84 | 2.50 | 3.00 | +0.17 | +6.37% | 1 | 35 | 32.95% |
| RS230421C00280000 | 2023-03-24 12:37PM EDT | 280.00 | 1.20 | 0.90 | 1.10 | +0.58 | +93.55% | 2 | 11 | 30.60% |
| RS230421C00290000 | 2023-03-14 2:12PM EDT | 290.00 | 0.58 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 30.84% |
| RS230421C00310000 | 2023-03-02 1:44PM EDT | 310.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.09% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00160000 | 2023-02-27 2:38PM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.39% |
| RS230421P00165000 | 2023-02-22 12:05PM EDT | 165.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 66.99% |
| RS230421P00190000 | 2023-03-24 12:37PM EDT | 190.00 | 0.30 | 0.20 | 0.35 | -0.59 | -66.29% | 1 | 2 | 52.44% |
| RS230421P00195000 | 2023-03-15 10:36AM EDT | 195.00 | 0.90 | 0.25 | 0.75 | 0.00 | - | 1 | 9 | 53.52% |
| RS230421P00200000 | 2023-03-22 12:27PM EDT | 200.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 3 | 49.98% |
| RS230421P00210000 | 2023-03-22 12:27PM EDT | 210.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 45.22% |
| RS230421P00220000 | 2023-03-20 3:54PM EDT | 220.00 | 2.06 | 1.15 | 1.35 | 0.00 | - | 229 | 470 | 40.58% |
| RS230421P00230000 | 2023-03-24 3:22PM EDT | 230.00 | 2.10 | 2.15 | 2.40 | -0.20 | -8.70% | 58 | 354 | 37.18% |
| RS230421P00240000 | 2023-03-24 3:54PM EDT | 240.00 | 4.30 | 4.10 | 4.50 | -0.80 | -15.69% | 13 | 959 | 35.05% |
| RS230421P00250000 | 2023-03-23 10:20AM EDT | 250.00 | 7.40 | 7.50 | 8.00 | 0.00 | - | 1 | 34 | 33.21% |
| RS230421P00260000 | 2023-03-14 9:30AM EDT | 260.00 | 11.00 | 12.50 | 13.00 | 0.00 | - | 1 | 22 | 30.68% |
| RS230421P00270000 | 2023-03-15 12:09PM EDT | 270.00 | 32.43 | 19.20 | 20.10 | 0.00 | - | 7 | 7 | 29.38% |
| RS230421P00290000 | 2023-03-10 2:31PM EDT | 290.00 | 38.82 | 37.30 | 38.20 | 0.00 | - | 1 | 0 | 29.74% |
© 2023 Yahoo. Tous droits réservés.
