La bourse est fermée

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
197,20+3,13 (+1,61 %)
À la clôture : 04:00PM EDT
197,20 0,00 (0,00 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS220819C001400002022-07-06 3:50PM EDT140.0031.9046.5050.300.00--00.00%
RS220819C001450002022-06-29 3:50PM EDT145.0029.2043.5047.200.00--00.00%
RS220819C001600002022-07-26 3:39PM EDT160.0024.8035.0039.000.00--0127.20%
RS220819C001650002022-07-25 12:18PM EDT165.0020.6030.0033.900.00-112111.28%
RS220819C001700002022-08-04 12:46PM EDT170.0016.3025.2028.900.00-1697.56%
RS220819C001750002022-08-08 12:51PM EDT175.0013.6020.4024.000.00-16985.50%
RS220819C001800002022-08-11 3:11PM EDT180.0014.6015.0018.400.00-23862.11%
RS220819C001850002022-08-11 3:07PM EDT185.0010.7010.4014.000.00-16557.23%
RS220819C001900002022-08-12 9:44AM EDT190.006.397.408.40-2.59-28.84%28035.08%
RS220819C001950002022-08-11 1:33PM EDT195.004.423.804.300.00-263328.39%
RS220819C002000002022-08-11 3:12PM EDT200.001.251.451.750.00-3210426.81%
RS220819C002100002022-08-11 10:52AM EDT210.000.320.000.250.00-5015430.27%
RS220819C002200002022-08-05 3:55PM EDT220.000.050.001.000.00-202054.10%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS220819P001250002022-07-08 11:37AM EDT125.000.550.000.100.00-215129.69%
RS220819P001300002022-08-12 11:14AM EDT130.000.050.050.30-1.05-95.45%24140.04%
RS220819P001350002022-07-25 2:58PM EDT135.000.170.004.800.00-12216.85%
RS220819P001400002022-07-25 2:58PM EDT140.000.270.000.300.00-130115.23%
RS220819P001450002022-08-01 11:01AM EDT145.000.100.000.300.00-116104.69%
RS220819P001500002022-07-20 1:47PM EDT150.000.950.000.900.00--1113.67%
RS220819P001550002022-07-21 3:33PM EDT155.001.020.000.300.00-31384.57%
RS220819P001600002022-08-03 12:58PM EDT160.000.500.000.300.00-5021,02574.90%
RS220819P001650002022-08-09 1:53PM EDT165.000.250.000.300.00-126365.33%
RS220819P001700002022-08-02 1:58PM EDT170.001.200.000.200.00-12752.34%
RS220819P001750002022-08-12 3:50PM EDT175.000.130.050.20-0.12-48.00%71,25349.02%
RS220819P001800002022-08-09 10:00AM EDT180.001.650.150.300.00-11742.87%
RS220819P001850002022-08-12 10:40AM EDT185.000.940.400.55-5.46-85.31%11738.04%
RS220819P001900002022-08-12 10:40AM EDT190.002.160.901.15-7.34-77.26%110034.45%
RS220819P001950002022-08-08 12:51PM EDT195.009.502.302.650.00-11233.64%
RS220819P002000002022-08-05 10:39AM EDT200.0012.404.805.500.00-2035.94%