Marchés français ouverture 2 h 21 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 129,59 -950,11 (-2,50 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 961,20 +729,30 (+1,25 %)
Reliance, Inc. (RS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 153.20 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 132.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 130.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 125.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 101.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 10 | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 0 |
| 48.97 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 300.00 | 0.30 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 310.00 | 0.28 | 0.00 | - | 1 | 0 |
| 19.12 | 0.00 | - | 2 | 0 | 320.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 330.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 60 | 0 | 340.00 | 15.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 350.00 | 12.55 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 360.00 | 25.90 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 11 | 380.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 11 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 410.00 | 71.10 | 0.00 | - | 1 | 0 |
