Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240816C00310000 | 2024-07-23 3:26PM EDT | 2024-08-16 | 5.80 | 4.50 | 5.10 | 0.00 | - | 63 | 140 | 26.25% |
RS240920C00310000 | 2024-07-26 10:06AM EDT | 2024-09-20 | 10.40 | 8.90 | 9.50 | +5.10 | +96.23% | 7 | 45 | 25.53% |
RS241220C00310000 | 2024-07-09 11:03AM EDT | 2024-12-20 | 8.20 | 18.60 | 19.50 | 0.00 | - | 45 | 49 | 28.78% |
RS251121C00310000 | 2024-06-12 3:36PM EDT | 2025-11-21 | 27.00 | 31.50 | 36.30 | 0.00 | - | - | 1 | 27.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240816P00310000 | 2024-07-25 9:48AM EDT | 2024-08-16 | 15.00 | 10.20 | 11.10 | 0.00 | - | 3 | 17 | 26.44% |
RS240920P00310000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 12.80 | 13.40 | 14.70 | -6.30 | -32.98% | 6 | 45 | 23.94% |
RS241220P00310000 | 2024-07-23 12:14PM EDT | 2024-12-20 | 22.10 | 20.20 | 21.60 | 0.00 | - | 2 | 2 | 23.80% |
RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RS251121P00310000 | 2024-07-02 9:30AM EDT | 2025-11-21 | 40.87 | 30.00 | 35.00 | 0.00 | - | - | 12 | 22.75% |