Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00310000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 14.20 | 13.60 | 14.40 | 0.00 | - | 2 | 2 | 36.40% |
RS240621C00310000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 31.35 | 16.50 | 17.10 | 0.00 | - | 1 | 38 | 28.90% |
RS240920C00310000 | 2024-02-20 2:31PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.10 | 0.00 | - | 4 | 5 | 45.91% |
RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 48.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00310000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 8.60 | 7.80 | 8.30 | +2.90 | +50.88% | 9 | 280 | 32.23% |
RS240621P00310000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 10.70 | 10.30 | 10.70 | +3.05 | +39.87% | 2 | 29 | 25.63% |
RS240920P00310000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 9.00 | 15.70 | 16.20 | 0.00 | - | 1 | 5 | 23.09% |