Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816C00125000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | -0.30 | -50.00% | 31 | 130 | 22.22% |
RPM240920C00125000 | 2024-07-25 12:53PM EDT | 2024-09-20 | 1.60 | 0.80 | 1.15 | -0.65 | -28.89% | - | - | 19.81% |
RPM241115C00125000 | 2024-07-16 1:27PM EDT | 2024-11-15 | 2.75 | 2.45 | 4.70 | 0.00 | - | 82 | 85 | 29.39% |
RPM250221C00125000 | 2024-07-26 11:28AM EDT | 2025-02-21 | 5.23 | 5.00 | 5.40 | -1.57 | -23.09% | 16 | 33 | 23.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816P00125000 | 2024-04-01 10:38AM EDT | 2024-08-16 | 9.50 | 16.70 | 19.70 | 0.00 | - | - | 0 | 122.58% |
RPM241115P00125000 | 2024-04-03 12:27PM EDT | 2024-11-15 | 11.20 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 50.77% |
RPM250221P00125000 | 2024-06-21 3:26PM EDT | 2025-02-21 | 15.80 | 13.40 | 16.30 | 0.00 | - | 2 | 2 | 33.41% |