Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00125000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 51.42% |
RPM240816C00125000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 122 | 21.84% |
RPM241115C00125000 | 2024-04-01 9:44AM EDT | 2024-11-15 | 6.23 | 1.95 | 2.25 | 0.00 | - | 2 | 4 | 23.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00125000 | 2023-12-01 3:41PM EDT | 2024-05-17 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 0.00% |
RPM240816P00125000 | 2024-04-01 10:38AM EDT | 2024-08-16 | 9.50 | 15.50 | 19.30 | 0.00 | - | - | 1 | 28.81% |
RPM241115P00125000 | 2024-04-03 12:27PM EDT | 2024-11-15 | 11.20 | 17.60 | 19.20 | 0.00 | - | 1 | 1 | 20.95% |