Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230217C00060000 | 2023-01-26 12:17PM EST | 60.00 | 27.85 | 26.00 | 30.20 | 0.00 | - | 5 | 5 | 78.91% |
RPM230217C00080000 | 2023-01-19 12:20PM EST | 80.00 | 5.50 | 7.00 | 10.30 | 0.00 | - | 11 | 12 | 67.16% |
RPM230217C00085000 | 2023-01-27 1:19PM EST | 85.00 | 4.00 | 3.90 | 4.40 | +0.10 | +2.56% | 2 | 69 | 31.91% |
RPM230217C00090000 | 2023-01-27 12:34PM EST | 90.00 | 1.35 | 1.15 | 1.40 | +0.10 | +8.00% | 1 | 153 | 26.59% |
RPM230217C00095000 | 2023-01-26 12:33PM EST | 95.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 39.11% |
RPM230217C00100000 | 2023-01-27 10:46AM EST | 100.00 | 0.10 | 0.00 | 0.25 | -0.30 | -75.00% | 3 | 204 | 36.08% |
RPM230217C00105000 | 2023-01-09 2:23PM EST | 105.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 143 | 49.71% |
RPM230217C00110000 | 2023-01-10 10:54AM EST | 110.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 51.76% |
RPM230217C00115000 | 2022-12-07 10:14AM EST | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 114.50% |
RPM230217C00120000 | 2022-12-09 3:09PM EST | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 125.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230217P00040000 | 2022-11-25 10:40AM EST | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 148.83% |
RPM230217P00045000 | 2022-11-22 9:30AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
RPM230217P00055000 | 2023-01-05 2:55PM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.45% |
RPM230217P00065000 | 2022-07-26 8:30AM EST | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.45% |
RPM230217P00070000 | 2023-01-20 10:55AM EST | 70.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 55.08% |
RPM230217P00075000 | 2023-01-20 3:01PM EST | 75.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 32 | 49.56% |
RPM230217P00080000 | 2023-01-26 9:30AM EST | 80.00 | 0.50 | 0.25 | 2.35 | 0.00 | - | 2 | 20 | 51.32% |
RPM230217P00085000 | 2023-01-26 10:23AM EST | 85.00 | 0.85 | 0.85 | 1.35 | 0.00 | - | 21 | 61 | 31.10% |
RPM230217P00090000 | 2023-01-20 12:01PM EST | 90.00 | 5.25 | 2.95 | 3.50 | 0.00 | - | 1 | 55 | 27.74% |
RPM230217P00095000 | 2023-01-05 9:33AM EST | 95.00 | 7.00 | 5.80 | 8.50 | 0.00 | - | 2 | 4 | 46.53% |
RPM230217P00100000 | 2023-01-05 9:32AM EST | 100.00 | 8.58 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 76.86% |
RPM230217P00105000 | 2022-12-05 11:34AM EST | 105.00 | 6.30 | 7.30 | 10.10 | 0.00 | - | 1 | 15 | 0.00% |