Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715C00075000 | 2022-06-23 1:10PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RPM220715C00080000 | 2022-06-29 11:00AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RPM220715C00085000 | 2022-06-27 3:26PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RPM220715C00090000 | 2022-06-21 11:29AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RPM220715C00095000 | 2022-06-01 10:07AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715P00070000 | 2022-06-22 9:45AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RPM220715P00075000 | 2022-06-22 3:12PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
RPM220715P00080000 | 2022-06-28 12:26PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM220715P00085000 | 2022-06-29 10:25AM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RPM220715P00090000 | 2022-06-29 12:38PM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RPM220715P00095000 | 2022-06-10 9:32AM EDT | 95.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPM220715P00115000 | 2022-05-25 10:08AM EDT | 115.00 | 28.90 | 32.30 | 36.80 | 0.00 | - | - | 1 | 122.17% |