RPM International Inc. (RPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM221021C00080000 | 2022-10-04 3:53PM EDT | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPM221021C00085000 | 2022-10-04 3:46PM EDT | 85.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPM221021C00090000 | 2022-10-04 3:59PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.20% |
| RPM221021C00095000 | 2022-10-04 3:57PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RPM221021C00100000 | 2022-10-04 3:56PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RPM221021C00105000 | 2022-10-04 2:07PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM221021P00075000 | 2022-10-04 3:36PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPM221021P00080000 | 2022-10-04 3:59PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RPM221021P00085000 | 2022-10-04 3:57PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| RPM221021P00090000 | 2022-10-04 3:59PM EDT | 90.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RPM221021P00095000 | 2022-09-13 10:07AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
