La bourse est fermée

RPM International Inc. (RPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,99+0,52 (+0,59 %)
À la clôture : 04:00PM EST
88,15 +0,16 (+0,18 %)
Échanges après Bourse : 05:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM230217C000600002023-01-26 12:17PM EST60.0027.8526.0030.200.00-5578.91%
RPM230217C000800002023-01-19 12:20PM EST80.005.507.0010.300.00-111267.16%
RPM230217C000850002023-01-27 1:19PM EST85.004.003.904.40+0.10+2.56%26931.91%
RPM230217C000900002023-01-27 12:34PM EST90.001.351.151.40+0.10+8.00%115326.59%
RPM230217C000950002023-01-26 12:33PM EST95.000.400.001.000.00-24139.11%
RPM230217C001000002023-01-27 10:46AM EST100.000.100.000.25-0.30-75.00%320436.08%
RPM230217C001050002023-01-09 2:23PM EST105.000.200.000.350.00-714349.71%
RPM230217C001100002023-01-10 10:54AM EST110.000.150.000.350.00-25051.76%
RPM230217C001150002022-12-07 10:14AM EST115.001.150.004.800.00-333114.50%
RPM230217C001200002022-12-09 3:09PM EST120.000.800.004.800.00-710125.29%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM230217P000400002022-11-25 10:40AM EST40.000.200.000.200.00-55148.83%
RPM230217P000450002022-11-22 9:30AM EST45.000.040.000.000.00-31050.00%
RPM230217P000550002023-01-05 2:55PM EST55.000.100.000.150.00--1089.45%
RPM230217P000650002022-07-26 8:30AM EST65.001.850.004.800.00--1137.45%
RPM230217P000700002023-01-20 10:55AM EST70.000.200.000.350.00-11855.08%
RPM230217P000750002023-01-20 3:01PM EST75.000.300.100.400.00-103249.56%
RPM230217P000800002023-01-26 9:30AM EST80.000.500.252.350.00-22051.32%
RPM230217P000850002023-01-26 10:23AM EST85.000.850.851.350.00-216131.10%
RPM230217P000900002023-01-20 12:01PM EST90.005.252.953.500.00-15527.74%
RPM230217P000950002023-01-05 9:33AM EST95.007.005.808.500.00-2446.53%
RPM230217P001000002023-01-05 9:32AM EST100.008.589.7014.500.00-2076.86%
RPM230217P001050002022-12-05 11:34AM EST105.006.307.3010.100.00-1150.00%