Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00100000 | 2024-02-28 10:49AM EDT | 100.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RPM240419C00105000 | 2024-03-05 4:34PM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
RPM240419C00110000 | 2024-03-08 3:03PM EDT | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPM240419C00115000 | 2024-03-27 10:05AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
RPM240419C00120000 | 2024-03-27 3:08PM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 416 | 0.00% |
RPM240419C00125000 | 2024-03-27 11:29AM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 3.13% |
RPM240419C00130000 | 2024-03-27 3:16PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RPM240419C00135000 | 2024-03-19 12:03PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00100000 | 2024-03-26 10:24AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RPM240419P00105000 | 2024-03-15 3:13PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
RPM240419P00110000 | 2024-03-25 10:21AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
RPM240419P00115000 | 2024-03-27 10:48AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
RPM240419P00120000 | 2024-03-27 3:36PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 0.20% |
RPM240419P00125000 | 2024-03-21 3:04PM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |