La bourse est fermée

RPM International Inc. (RPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,26+1,66 (+1,81 %)
À la clôture : 04:00PM EDT
92,90 -0,36 (-0,39 %)
Échanges après Bourse : 04:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM220819C000600002022-07-07 10:29AM EDT60.0020.2327.2031.500.00--10.00%
RPM220819C000650002022-08-02 10:21AM EDT65.0024.2126.0029.600.00-55236.52%
RPM220819C000700002022-01-24 12:48PM EDT70.0019.2911.7016.000.00--40.00%
RPM220819C000750002022-07-28 11:10AM EDT75.0013.0716.0019.600.00-63163.09%
RPM220819C000800002022-08-03 12:47PM EDT80.009.7511.0014.600.00-512128.22%
RPM220819C000850002022-08-03 3:12PM EDT85.005.706.1010.400.00-7193115.82%
RPM220819C000900002022-08-12 2:52PM EDT90.003.713.005.10+1.38+59.23%326468.51%
RPM220819C000950002022-08-12 3:27PM EDT95.000.550.300.65+0.35+175.00%12,03827.93%
RPM220819C001000002022-08-12 2:23PM EDT100.000.050.000.05-0.10-66.67%24629.88%
RPM220819C001050002022-06-30 2:08PM EDT105.000.300.000.750.00-1469.43%
RPM220819C001100002022-08-12 2:22PM EDT110.000.050.000.50-0.05-50.00%46680.96%
RPM220819C001150002022-08-10 1:35PM EDT115.000.050.001.650.00-2840128.61%
RPM220819C001200002022-07-22 9:38AM EDT120.000.050.001.500.00-24143.07%
RPM220819C001400002022-07-22 3:59PM EDT140.000.060.000.050.00-1,5201,519121.09%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM220819P000650002022-08-12 3:53PM EDT65.000.030.000.05-0.35-92.11%216114.06%
RPM220819P000700002022-08-08 1:57PM EDT70.000.080.004.800.00-217242.48%
RPM220819P000750002022-08-01 9:30AM EDT75.000.050.003.000.00-25169.43%
RPM220819P000800002022-07-29 2:44PM EDT80.000.130.000.500.00-74979.10%
RPM220819P000850002022-08-09 11:37AM EDT85.000.450.000.950.00-54864.16%
RPM220819P000900002022-08-12 1:18PM EDT90.000.300.101.80-1.20-80.00%81467.58%
RPM220819P000950002022-04-25 9:45AM EDT95.0012.108.2012.500.00-355196.90%