La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0263 -0,0063 (-0,61 %) Gold future
1 818,90 +3,40 (+0,19 %) BTC-EUR
23 689,47 -358,94 (-1,49 %)
RPM International Inc. (RPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220819C00060000 | 2022-07-07 10:29AM EDT | 60.00 | 20.23 | 27.20 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| RPM220819C00065000 | 2022-08-02 10:21AM EDT | 65.00 | 24.21 | 26.00 | 29.60 | 0.00 | - | 5 | 5 | 236.52% |
| RPM220819C00070000 | 2022-01-24 12:48PM EDT | 70.00 | 19.29 | 11.70 | 16.00 | 0.00 | - | - | 4 | 0.00% |
| RPM220819C00075000 | 2022-07-28 11:10AM EDT | 75.00 | 13.07 | 16.00 | 19.60 | 0.00 | - | 6 | 3 | 163.09% |
| RPM220819C00080000 | 2022-08-03 12:47PM EDT | 80.00 | 9.75 | 11.00 | 14.60 | 0.00 | - | 5 | 12 | 128.22% |
| RPM220819C00085000 | 2022-08-03 3:12PM EDT | 85.00 | 5.70 | 6.10 | 10.40 | 0.00 | - | 7 | 193 | 115.82% |
| RPM220819C00090000 | 2022-08-12 2:52PM EDT | 90.00 | 3.71 | 3.00 | 5.10 | +1.38 | +59.23% | 3 | 264 | 68.51% |
| RPM220819C00095000 | 2022-08-12 3:27PM EDT | 95.00 | 0.55 | 0.30 | 0.65 | +0.35 | +175.00% | 1 | 2,038 | 27.93% |
| RPM220819C00100000 | 2022-08-12 2:23PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 46 | 29.88% |
| RPM220819C00105000 | 2022-06-30 2:08PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 69.43% |
| RPM220819C00110000 | 2022-08-12 2:22PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 4 | 66 | 80.96% |
| RPM220819C00115000 | 2022-08-10 1:35PM EDT | 115.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 28 | 40 | 128.61% |
| RPM220819C00120000 | 2022-07-22 9:38AM EDT | 120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 143.07% |
| RPM220819C00140000 | 2022-07-22 3:59PM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,520 | 1,519 | 121.09% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220819P00065000 | 2022-08-12 3:53PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.35 | -92.11% | 2 | 16 | 114.06% |
| RPM220819P00070000 | 2022-08-08 1:57PM EDT | 70.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 242.48% |
| RPM220819P00075000 | 2022-08-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 169.43% |
| RPM220819P00080000 | 2022-07-29 2:44PM EDT | 80.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 49 | 79.10% |
| RPM220819P00085000 | 2022-08-09 11:37AM EDT | 85.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 48 | 64.16% |
| RPM220819P00090000 | 2022-08-12 1:18PM EDT | 90.00 | 0.30 | 0.10 | 1.80 | -1.20 | -80.00% | 8 | 14 | 67.58% |
| RPM220819P00095000 | 2022-04-25 9:45AM EDT | 95.00 | 12.10 | 8.20 | 12.50 | 0.00 | - | 35 | 5 | 196.90% |
© 2022 Yahoo. Tous droits réservés.
