Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00110000 | 2024-03-08 3:03PM EDT | 2024-04-19 | 9.40 | 9.30 | 12.20 | 0.00 | - | 1 | 37 | 54.88% |
RPM240517C00110000 | 2024-03-22 11:29AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.20 | 0.00 | - | 10 | 106 | 29.48% |
RPM240816C00110000 | 2024-03-25 3:32PM EDT | 2024-08-16 | 12.18 | 13.10 | 13.50 | 0.00 | - | 81 | 48 | 27.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00110000 | 2024-03-28 10:05AM EDT | 2024-04-19 | 0.49 | 0.40 | 0.50 | -0.21 | -30.00% | 161 | 52 | 28.61% |
RPM240517P00110000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 1.18 | 0.85 | 0.95 | 0.00 | - | 1 | 118 | 23.74% |
RPM240816P00110000 | 2024-03-19 12:41PM EDT | 2024-08-16 | 3.30 | 2.25 | 2.50 | 0.00 | - | 14 | 35 | 21.50% |