Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM241115C00110000 | 2024-07-16 1:11PM EDT | 2024-11-15 | 10.12 | 10.10 | 11.60 | 0.00 | - | 4 | 6 | 39.36% |
RPM250221C00110000 | 2024-08-15 3:33PM EDT | 2025-02-21 | 12.89 | 9.80 | 13.20 | 0.00 | - | 1 | 10 | 31.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240920P00110000 | 2024-08-22 10:11AM EDT | 2024-09-20 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 73 | 33.42% |
RPM241018P00110000 | 2024-08-26 9:48AM EDT | 2024-10-18 | 1.77 | 0.90 | 2.75 | 0.00 | - | - | 1 | 32.41% |
RPM241115P00110000 | 2024-08-13 10:33AM EDT | 2024-11-15 | 3.40 | 2.00 | 3.80 | 0.00 | - | 41 | 126 | 31.35% |
RPM250221P00110000 | 2024-08-07 11:55AM EDT | 2025-02-21 | 4.30 | 2.55 | 5.40 | 0.00 | - | 45 | 378 | 26.19% |