Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00100000 | 2024-04-04 1:44PM EDT | 2024-05-17 | 13.05 | 7.10 | 7.80 | 0.00 | - | 1 | 74 | 31.57% |
RPM240816C00100000 | 2024-03-27 2:11PM EDT | 2024-08-16 | 21.82 | 8.10 | 12.20 | 0.00 | - | 1 | 13 | 36.26% |
RPM241115C00100000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 13.50 | 10.10 | 12.80 | 0.00 | - | 1 | 10 | 29.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00100000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.55 | 0.00 | - | 5 | 82 | 23.02% |
RPM240816P00100000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 2.31 | 2.30 | 4.90 | 0.00 | - | 1 | 27 | 32.98% |
RPM241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 3.56 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 22.10% |