Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816C00100000 | 2024-07-09 2:23PM EDT | 2024-08-16 | 6.10 | 15.60 | 19.80 | 0.00 | - | 1 | 13 | 79.03% |
RPM241115C00100000 | 2024-07-11 11:39AM EDT | 2024-11-15 | 12.60 | 18.50 | 20.80 | 0.00 | - | 1 | 18 | 39.94% |
RPM250221C00100000 | 2024-07-25 9:52AM EDT | 2025-02-21 | 19.50 | 20.60 | 21.30 | 0.00 | - | 1 | 10 | 31.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816P00100000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 54.83% |
RPM241115P00100000 | 2024-06-28 12:11PM EDT | 2024-11-15 | 2.24 | 0.30 | 1.80 | 0.00 | - | 5 | 233 | 31.48% |
RPM250221P00100000 | 2024-07-16 11:14AM EDT | 2025-02-21 | 2.10 | 1.10 | 1.65 | 0.00 | - | 5 | 1 | 22.28% |