Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231020C00100000 | 2023-09-27 10:14AM EDT | 2023-10-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
RPM231117C00100000 | 2023-09-27 9:59AM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 160 | 471 | 6.25% |
RPM240216C00100000 | 2023-09-25 10:49AM EDT | 2024-02-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
RPM240517C00100000 | 2023-09-27 11:23AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM231020P00100000 | 2023-09-08 1:29PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 131 | 0.00% |
RPM231117P00100000 | 2023-09-05 11:31AM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 272 | 0.00% |
RPM240216P00100000 | 2023-07-28 9:58AM EDT | 2024-02-16 | 3.40 | 5.90 | 8.50 | 0.00 | - | 13 | 16 | 17.77% |