Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00120000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 85 | 30.23% |
RPM240816C00120000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.35 | +0.14 | +12.07% | 1 | 128 | 22.05% |
RPM241115C00120000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 109 | 24.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00120000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 12.50 | 10.00 | 14.50 | 0.00 | - | 2 | 22 | 59.18% |
RPM240816P00120000 | 2024-04-03 3:39PM EDT | 2024-08-16 | 7.00 | 12.60 | 13.00 | 0.00 | - | 4 | 17 | 14.94% |