Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816C00120000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.20 | -0.80 | -38.10% | 4 | 130 | 19.43% |
RPM240920C00120000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 2.95 | 1.55 | 2.70 | -0.35 | -10.61% | 8 | 4 | 20.45% |
RPM241115C00120000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 3.70 | 4.50 | 6.10 | 0.00 | - | 11 | 403 | 27.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240816P00120000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.60 | +0.55 | +21.57% | 1 | 29 | 19.04% |
RPM240920P00120000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 3.80 | 2.70 | 4.40 | +0.20 | +5.56% | 1 | - | 16.31% |
RPM241115P00120000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 11.90 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 41.38% |