La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000900002022-05-20 3:56PM EDT2022-05-277.107.157.50-2.95-29.35%13414697.27%
ROKU220603C000900002022-05-20 3:37PM EDT2022-06-038.458.659.10-1.95-18.75%205791.33%
ROKU220610C000900002022-05-20 3:42PM EDT2022-06-1010.1010.1510.70-2.81-21.77%25692.72%
ROKU220617C000900002022-05-20 3:59PM EDT2022-06-1711.5911.4511.80-1.26-9.81%4131,11892.40%
ROKU220624C000900002022-05-19 2:12PM EDT2022-06-2415.0012.2012.700.00-1790.06%
ROKU220701C000900002022-05-16 12:02AM EDT2022-07-0115.2113.1013.650.00--389.82%
ROKU220715C000900002022-05-20 3:59PM EDT2022-07-1514.8714.7015.10-1.52-9.27%4941988.62%
ROKU220916C000900002022-05-20 9:47AM EDT2022-09-1622.1020.3020.90-1.93-8.03%1011988.77%
ROKU221021C000900002022-05-20 2:31PM EDT2022-10-2120.7022.5023.00-3.46-14.32%69187.40%
ROKU221118C000900002022-05-16 12:02AM EDT2022-11-1820.2524.0524.700.00--1286.96%
ROKU230120C000900002022-05-20 1:46PM EDT2023-01-2025.3426.3527.05-2.66-9.50%144383.12%
ROKU240119C000900002022-05-20 1:37PM EDT2024-01-1936.4037.8038.85-3.10-7.85%214079.62%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000900002022-05-20 3:58PM EDT2022-05-273.152.943.20+0.59+23.05%55737096.09%
ROKU220603P000900002022-05-20 3:53PM EDT2022-06-034.884.504.70+0.98+25.13%9216090.26%
ROKU220610P000900002022-05-20 3:33PM EDT2022-06-106.705.906.20+1.57+30.60%316090.67%
ROKU220617P000900002022-05-20 3:50PM EDT2022-06-177.507.157.40+1.10+17.19%4291,10590.89%
ROKU220624P000900002022-05-20 1:30PM EDT2022-06-2410.247.658.30+3.28+47.13%92087.60%
ROKU220701P000900002022-05-20 11:59AM EDT2022-07-019.158.809.25+1.35+17.31%5888.59%
ROKU220715P000900002022-05-20 3:47PM EDT2022-07-1510.8010.2510.60+1.10+11.34%8885086.68%
ROKU220916P000900002022-05-20 2:50PM EDT2022-09-1617.2515.7516.15+2.15+14.24%6187786.56%
ROKU221021P000900002022-05-20 3:40PM EDT2022-10-2118.0017.5518.10+1.50+9.09%3234584.25%
ROKU221118P000900002022-05-20 3:15PM EDT2022-11-1820.3519.1519.60+2.10+11.51%218483.75%
ROKU230120P000900002022-05-20 3:31PM EDT2023-01-2021.8420.8021.60+0.34+1.58%1177678.56%
ROKU240119P000900002022-05-17 11:51AM EDT2024-01-1929.7029.6531.150.00-211970.81%