La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 372,70 +703,86 (+1,14 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00090000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.26 | -0.02 | -8.70% | 41 | 278 | 92.68% |
| ROKU240920C00090000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.53 | 0.54 | 0.79 | -0.01 | -1.85% | 19 | 1,964 | 73.58% |
| ROKU241018C00090000 | 2024-07-26 2:26PM EDT | 2024-10-18 | 0.84 | 0.85 | 0.93 | -0.03 | -3.45% | 3 | 1,077 | 64.50% |
| ROKU241220C00090000 | 2024-07-26 11:52AM EDT | 2024-12-20 | 2.30 | 2.22 | 2.38 | -0.01 | -0.43% | 3 | 393 | 64.34% |
| ROKU250117C00090000 | 2024-07-25 12:54PM EDT | 2025-01-17 | 2.62 | 2.67 | 2.77 | 0.00 | - | 1,483 | 2,306 | 62.50% |
| ROKU250321C00090000 | 2024-07-26 2:46PM EDT | 2025-03-21 | 4.06 | 3.95 | 5.15 | +0.41 | +11.23% | 4 | 242 | 65.42% |
| ROKU250620C00090000 | 2024-07-25 3:56PM EDT | 2025-06-20 | 5.40 | 5.75 | 5.90 | 0.00 | - | 3 | 499 | 62.02% |
| ROKU251017C00090000 | 2024-07-24 1:15PM EDT | 2025-10-17 | 7.20 | 7.65 | 8.05 | 0.00 | - | 5 | 40 | 61.40% |
| ROKU260116C00090000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 9.34 | 9.30 | 10.60 | +0.89 | +10.53% | 8 | 409 | 63.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00090000 | 2024-07-22 11:41AM EDT | 2024-08-16 | 28.71 | 29.40 | 33.15 | 0.00 | - | 1 | 2 | 102.54% |
| ROKU240920P00090000 | 2024-07-18 10:55AM EDT | 2024-09-20 | 26.07 | 30.40 | 31.70 | 0.00 | - | 1 | 2 | 50.98% |
| ROKU241018P00090000 | 2024-07-16 3:17PM EDT | 2024-10-18 | 26.95 | 30.30 | 31.85 | 0.00 | - | 1 | 10 | 64.53% |
| ROKU241220P00090000 | 2024-07-25 3:58PM EDT | 2024-12-20 | 33.60 | 31.75 | 32.40 | 0.00 | - | 5 | 150 | 51.76% |
| ROKU250117P00090000 | 2024-07-22 3:07PM EDT | 2025-01-17 | 30.20 | 31.50 | 33.55 | 0.00 | - | 12 | 1,464 | 52.22% |
| ROKU250321P00090000 | 2024-07-11 11:22AM EDT | 2025-03-21 | 30.95 | 31.60 | 33.45 | 0.00 | - | 1 | 141 | 52.00% |
| ROKU250620P00090000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 31.52 | 32.75 | 34.35 | 0.00 | - | 15 | 129 | 49.48% |
| ROKU251017P00090000 | 2024-07-23 12:41PM EDT | 2025-10-17 | 33.60 | 34.75 | 35.60 | 0.00 | - | 10 | 13 | 48.12% |
| ROKU260116P00090000 | 2024-07-24 2:11PM EDT | 2026-01-16 | 37.77 | 34.65 | 36.20 | 0.00 | - | 14 | 183 | 46.25% |
