La bourse ferme dans 20 min
CAC 40
8 007,39 -84,47 (-1,04 %) Euro Stoxx 50
4 929,54 -60,34 (-1,21 %) Dow Jones
37 826,27 -634,65 (-1,65 %) EUR/USD
1,0714 +0,0013 (+0,12 %) Gold future
2 343,50 +5,10 (+0,22 %) Bitcoin EUR
59 201,41 -1 542,50 (-2,54 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00090000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 37 | 785 | 217.19% |
| ROKU240503C00090000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.14 | 0.14 | 0.20 | +0.01 | +7.69% | 150 | 213 | 129.10% |
| ROKU240510C00090000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.31 | 0.00 | - | 4 | 72 | 105.86% |
| ROKU240517C00090000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | +0.06 | +18.75% | 197 | 2,804 | 93.85% |
| ROKU240524C00090000 | 2024-04-25 10:38AM EDT | 2024-05-24 | 0.43 | 0.43 | 0.49 | -0.05 | -10.42% | 3 | 14 | 85.55% |
| ROKU240531C00090000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.50 | 0.51 | 0.57 | 0.00 | - | 2 | 37 | 79.79% |
| ROKU240621C00090000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.86 | 0.82 | 0.87 | +0.06 | +7.50% | 2 | 2,625 | 70.95% |
| ROKU240719C00090000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 1.21 | 1.32 | 1.38 | -0.09 | -6.92% | 1 | 457 | 66.21% |
| ROKU240920C00090000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 3.04 | 3.10 | 3.20 | 0.00 | - | 12 | 1,031 | 66.77% |
| ROKU241018C00090000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 3.55 | 3.60 | 3.75 | 0.00 | - | 6 | 114 | 65.06% |
| ROKU241220C00090000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.45 | 5.35 | 5.50 | 0.00 | - | 4 | 205 | 66.03% |
| ROKU250117C00090000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 5.92 | 5.80 | 5.95 | +0.17 | +2.96% | 6 | 1,091 | 64.84% |
| ROKU250321C00090000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 5.50 | 7.20 | 7.35 | 0.00 | - | 3 | 10 | 64.76% |
| ROKU250620C00090000 | 2024-04-24 3:24PM EDT | 2025-06-20 | 8.95 | 8.85 | 9.15 | 0.00 | - | 1 | 404 | 64.14% |
| ROKU260116C00090000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 12.70 | 12.60 | 12.85 | 0.00 | - | 14 | 408 | 64.07% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00090000 | 2024-04-11 11:26AM EDT | 2024-04-26 | 29.20 | 27.45 | 30.05 | 0.00 | - | - | 0 | 251.56% |
| ROKU240517P00090000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 32.20 | 28.95 | 30.15 | 0.00 | - | 18 | 212 | 114.55% |
| ROKU240621P00090000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 28.68 | 28.70 | 29.80 | 0.00 | - | 3 | 1,584 | 65.33% |
| ROKU240719P00090000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 31.85 | 29.35 | 30.05 | 0.00 | - | 5 | 67 | 61.72% |
| ROKU240920P00090000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 30.19 | 30.35 | 31.15 | 0.00 | - | 1 | 78 | 57.79% |
| ROKU241018P00090000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 33.14 | 30.50 | 31.75 | 0.00 | - | 3 | 8 | 56.10% |
| ROKU241220P00090000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 33.80 | 31.45 | 32.50 | 0.00 | - | 25 | 69 | 53.75% |
| ROKU250117P00090000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 34.00 | 32.30 | 33.15 | 0.00 | - | 41 | 1,337 | 55.19% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 33.30 | 34.45 | 0.00 | - | - | 17 | 51.40% |
| ROKU260116P00090000 | 2024-04-01 1:22PM EDT | 2026-01-16 | 34.40 | 35.85 | 36.45 | 0.00 | - | 7 | 96 | 48.62% |
