Marchés français ouverture 58 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 510,26 +33,39 (+0,12 %) EUR/USD
1,0814 +0,0011 (+0,10 %) HANG SENG
19 761,00 +193,31 (+0,99 %) Bitcoin EUR
24 951,66 -660,43 (-2,58 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00090000 | 2023-03-27 11:01AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ROKU230406C00090000 | 2023-03-27 10:40AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| ROKU230414C00090000 | 2023-03-27 2:05PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ROKU230421C00090000 | 2023-03-27 2:50PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ROKU230428C00090000 | 2023-03-27 1:05PM EDT | 2023-04-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU230505C00090000 | 2023-03-27 3:10PM EDT | 2023-05-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ROKU230519C00090000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ROKU230616C00090000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,166 | 0 | 12.50% |
| ROKU230721C00090000 | 2023-03-27 3:59PM EDT | 2023-07-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ROKU230915C00090000 | 2023-03-27 3:57PM EDT | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| ROKU231020C00090000 | 2023-03-27 9:43AM EDT | 2023-10-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240119C00090000 | 2023-03-27 2:16PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROKU240621C00090000 | 2023-03-27 12:09PM EDT | 2024-06-21 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250117C00090000 | 2023-03-27 12:40PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00090000 | 2023-03-22 2:40PM EDT | 2023-03-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230406P00090000 | 2023-03-14 1:13PM EDT | 2023-04-06 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230421P00090000 | 2023-03-23 3:44PM EDT | 2023-04-21 | 27.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU230519P00090000 | 2023-03-27 3:03PM EDT | 2023-05-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230616P00090000 | 2023-03-24 1:41PM EDT | 2023-06-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721P00090000 | 2023-02-27 12:44PM EDT | 2023-07-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230915P00090000 | 2023-03-17 2:38PM EDT | 2023-09-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU231020P00090000 | 2023-03-27 3:45PM EDT | 2023-10-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240119P00090000 | 2023-03-22 2:58PM EDT | 2024-01-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00090000 | 2023-03-20 10:06AM EDT | 2024-06-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117P00090000 | 2023-03-10 2:41PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
