Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220121C00035000 | 2022-01-07 9:57AM EST | 35.00 | 152.40 | 131.10 | 134.30 | 0.00 | - | 2 | 1,267 | 1,003.13% |
| ROKU220121C00040000 | 2022-01-20 9:54AM EST | 40.00 | 132.50 | 126.90 | 129.20 | +6.35 | +5.03% | 9 | 220 | 1,029.69% |
| ROKU220121C00045000 | 2021-11-22 11:43AM EST | 45.00 | 182.00 | 180.20 | 182.80 | 0.00 | - | 350 | 360 | 0.00% |
| ROKU220121C00050000 | 2022-01-19 3:29PM EST | 50.00 | 116.45 | 116.05 | 119.20 | 0.00 | - | 1 | 144 | 753.13% |
| ROKU220121C00055000 | 2022-01-06 2:06PM EST | 55.00 | 140.90 | 111.10 | 114.30 | 0.00 | - | 1 | 330 | 722.66% |
| ROKU220121C00060000 | 2022-01-12 9:56AM EST | 60.00 | 125.45 | 106.00 | 109.30 | 0.00 | - | 2 | 101 | 653.91% |
| ROKU220121C00065000 | 2022-01-20 12:09PM EST | 65.00 | 110.54 | 101.05 | 104.20 | +8.59 | +8.43% | 11 | 61 | 598.44% |
| ROKU220121C00070000 | 2022-01-13 3:57PM EST | 70.00 | 96.45 | 96.25 | 99.15 | 0.00 | - | 1 | 35 | 575.78% |
| ROKU220121C00075000 | 2022-01-05 11:10AM EST | 75.00 | 132.60 | 91.40 | 94.15 | 0.00 | - | 2 | 31 | 550.78% |
| ROKU220121C00080000 | 2022-01-20 10:22AM EST | 80.00 | 95.35 | 86.65 | 89.25 | -37.80 | -28.39% | 1 | 95 | 541.99% |
| ROKU220121C00085000 | 2022-01-05 12:17PM EST | 85.00 | 119.37 | 81.25 | 84.30 | 0.00 | - | 1 | 67 | 472.66% |
| ROKU220121C00090000 | 2022-01-20 10:45AM EST | 90.00 | 88.05 | 76.80 | 79.30 | +11.10 | +14.42% | 3 | 137 | 478.13% |
| ROKU220121C00095000 | 2022-01-10 11:44AM EST | 95.00 | 83.60 | 71.10 | 74.20 | 0.00 | - | 7 | 55 | 380.47% |
| ROKU220121C00100000 | 2022-01-20 11:00AM EST | 100.00 | 79.00 | 66.25 | 69.10 | +9.97 | +14.44% | 3 | 136 | 354.30% |
| ROKU220121C00105000 | 2022-01-03 9:52AM EST | 105.00 | 122.00 | 61.05 | 64.30 | 0.00 | - | 1 | 12 | 324.61% |
| ROKU220121C00110000 | 2022-01-20 10:27AM EST | 110.00 | 67.05 | 56.95 | 58.45 | -63.15 | -48.50% | 1 | 251 | 300.00% |
| ROKU220121C00115000 | 2022-01-19 3:36PM EST | 115.00 | 52.33 | 52.00 | 53.45 | 0.00 | - | 42 | 101 | 275.78% |
| ROKU220121C00120000 | 2022-01-20 10:08AM EST | 120.00 | 54.60 | 46.90 | 48.70 | +8.60 | +18.70% | 1 | 171 | 257.42% |
| ROKU220121C00125000 | 2022-01-20 11:37AM EST | 125.00 | 50.86 | 42.15 | 43.30 | +8.72 | +20.69% | 2 | 192 | 222.66% |
| ROKU220121C00130000 | 2022-01-20 2:52PM EST | 130.00 | 41.50 | 37.15 | 38.70 | +3.15 | +8.21% | 1 | 121 | 215.33% |
| ROKU220121C00135000 | 2022-01-19 2:33PM EST | 135.00 | 32.05 | 31.45 | 34.10 | 0.00 | - | 2 | 47 | 176.95% |
| ROKU220121C00140000 | 2022-01-20 3:09PM EST | 140.00 | 29.80 | 27.20 | 28.50 | +2.25 | +8.17% | 397 | 614 | 157.81% |
| ROKU220121C00145000 | 2022-01-18 11:08AM EST | 145.00 | 21.50 | 22.05 | 23.75 | 0.00 | - | 22 | 122 | 135.74% |
| ROKU220121C00150000 | 2022-01-20 3:19PM EST | 150.00 | 20.50 | 17.20 | 18.50 | +4.80 | +30.57% | 4 | 154 | 107.62% |
| ROKU220121C00155000 | 2022-01-20 3:59PM EST | 155.00 | 12.90 | 12.45 | 13.50 | +0.49 | +3.95% | 180 | 194 | 87.99% |
| ROKU220121C00157500 | 2022-01-19 11:01AM EST | 157.50 | 9.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU220121C00160000 | 2022-01-20 2:21PM EST | 160.00 | 8.76 | 8.15 | 9.20 | +0.36 | +4.29% | 223 | 474 | 81.79% |
| ROKU220121C00162500 | 2022-01-19 3:41PM EST | 162.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU220121C00165000 | 2022-01-20 3:35PM EST | 165.00 | 4.95 | 4.50 | 5.30 | +0.25 | +5.32% | 156 | 546 | 73.32% |
| ROKU220121C00167500 | 2022-01-19 3:42PM EST | 167.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ROKU220121C00170000 | 2022-01-20 3:59PM EST | 170.00 | 2.52 | 2.42 | 2.55 | +0.12 | +5.00% | 1,611 | 1,397 | 73.39% |
| ROKU220121C00172500 | 2022-01-19 3:59PM EST | 172.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROKU220121C00175000 | 2022-01-20 3:59PM EST | 175.00 | 1.25 | 1.15 | 1.25 | +0.17 | +15.74% | 5,891 | 1,952 | 76.81% |
| ROKU220121C00177500 | 2022-01-20 3:58PM EST | 177.50 | 0.81 | 0.73 | 0.83 | +0.11 | +15.71% | 3,015 | 1,046 | 77.34% |
| ROKU220121C00180000 | 2022-01-20 3:59PM EST | 180.00 | 0.54 | 0.51 | 0.57 | +0.07 | +14.89% | 8,628 | 2,471 | 79.88% |
| ROKU220121C00182500 | 2022-01-20 3:51PM EST | 182.50 | 0.41 | 0.35 | 0.42 | +0.10 | +32.26% | 1,552 | 480 | 83.01% |
| ROKU220121C00185000 | 2022-01-20 3:58PM EST | 185.00 | 0.27 | 0.23 | 0.30 | +0.02 | +8.00% | 3,198 | 1,641 | 85.16% |
| ROKU220121C00187500 | 2022-01-20 3:56PM EST | 187.50 | 0.19 | 0.17 | 0.22 | +0.02 | +11.76% | 424 | 832 | 88.48% |
| ROKU220121C00190000 | 2022-01-20 3:56PM EST | 190.00 | 0.16 | 0.14 | 0.23 | +0.04 | +33.33% | 1,980 | 2,004 | 95.70% |
| ROKU220121C00192500 | 2022-01-20 3:39PM EST | 192.50 | 0.14 | 0.11 | 0.16 | +0.05 | +55.56% | 227 | 669 | 98.24% |
| ROKU220121C00195000 | 2022-01-20 3:51PM EST | 195.00 | 0.11 | 0.09 | 0.15 | +0.03 | +37.50% | 1,071 | 952 | 103.52% |
| ROKU220121C00197500 | 2022-01-20 3:54PM EST | 197.50 | 0.12 | 0.07 | 0.13 | +0.07 | +140.00% | 293 | 555 | 107.81% |
| ROKU220121C00200000 | 2022-01-20 3:55PM EST | 200.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2,615 | 2,516 | 108.98% |
| ROKU220121C00202500 | 2022-01-20 3:29PM EST | 202.50 | 0.06 | 0.05 | 0.11 | +0.01 | +20.00% | 189 | 380 | 117.58% |
| ROKU220121C00205000 | 2022-01-20 3:18PM EST | 205.00 | 0.04 | 0.04 | 0.12 | +0.01 | +33.33% | 101 | 1,574 | 123.83% |
| ROKU220121C00207500 | 2022-01-20 2:50PM EST | 207.50 | 0.02 | 0.03 | 0.09 | 0.00 | - | 132 | 255 | 125.39% |
| ROKU220121C00210000 | 2022-01-20 3:49PM EST | 210.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 114 | 2,458 | 125.00% |
| ROKU220121C00212500 | 2022-01-20 3:52PM EST | 212.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 52 | 209 | 126.56% |
| ROKU220121C00215000 | 2022-01-20 1:15PM EST | 215.00 | 0.02 | 0.02 | 0.07 | 0.00 | - | 24 | 866 | 138.28% |
| ROKU220121C00217500 | 2022-01-20 1:26PM EST | 217.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 16 | 182 | 137.50% |
| ROKU220121C00220000 | 2022-01-20 1:55PM EST | 220.00 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 286 | 999 | 144.53% |
| ROKU220121C00222500 | 2022-01-20 1:26PM EST | 222.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 368 | 144.53% |
| ROKU220121C00225000 | 2022-01-20 1:56PM EST | 225.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 2,560 | 146.88% |
| ROKU220121C00227500 | 2022-01-20 9:34AM EST | 227.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 178 | 154.69% |
| ROKU220121C00230000 | 2022-01-20 2:10PM EST | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 3,491 | 137.50% |
| ROKU220121C00232500 | 2022-01-20 9:45AM EST | 232.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 4 | 873 | 150.00% |
| ROKU220121C00235000 | 2022-01-20 3:45PM EST | 235.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 26 | 687 | 156.25% |
| ROKU220121C00237500 | 2022-01-19 10:54AM EST | 237.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 270 | 170.31% |
| ROKU220121C00240000 | 2022-01-20 2:04PM EST | 240.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 37 | 1,651 | 162.50% |
| ROKU220121C00242500 | 2022-01-19 1:08PM EST | 242.50 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 2 | 172 | 156.25% |
| ROKU220121C00245000 | 2022-01-20 2:42PM EST | 245.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 4 | 1,564 | 182.81% |
| ROKU220121C00247500 | 2022-01-20 9:34AM EST | 247.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 251 | 192.19% |
| ROKU220121C00250000 | 2022-01-20 2:38PM EST | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 5,093 | 168.75% |
| ROKU220121C00255000 | 2022-01-20 10:41AM EST | 255.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,216 | 193.75% |
| ROKU220121C00260000 | 2022-01-20 2:42PM EST | 260.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 3,759 | 187.50% |
| ROKU220121C00265000 | 2022-01-19 3:49PM EST | 265.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 787 | 193.75% |
| ROKU220121C00270000 | 2022-01-20 2:42PM EST | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,980 | 209.38% |
| ROKU220121C00275000 | 2022-01-20 12:27PM EST | 275.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 1,498 | 225.00% |
| ROKU220121C00280000 | 2022-01-20 12:04PM EST | 280.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 1,121 | 225.00% |
| ROKU220121C00285000 | 2022-01-20 1:35PM EST | 285.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 881 | 251.56% |
| ROKU220121C00290000 | 2022-01-20 12:22PM EST | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 935 | 237.50% |
| ROKU220121C00295000 | 2022-01-20 12:40PM EST | 295.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 926 | 243.75% |
| ROKU220121C00300000 | 2022-01-20 11:00AM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,507 | 237.50% |
| ROKU220121C00305000 | 2022-01-18 2:12PM EST | 305.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 443 | 279.69% |
| ROKU220121C00310000 | 2022-01-20 3:16PM EST | 310.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 1,135 | 285.94% |
| ROKU220121C00315000 | 2022-01-20 3:28PM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 571 | 256.25% |
| ROKU220121C00320000 | 2022-01-20 10:19AM EST | 320.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 3,048 | 262.50% |
| ROKU220121C00325000 | 2022-01-19 2:36PM EST | 325.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 773 | 268.75% |
| ROKU220121C00330000 | 2022-01-19 9:43AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,241 | 275.00% |
| ROKU220121C00335000 | 2022-01-19 12:18PM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 430 | 275.00% |
| ROKU220121C00340000 | 2022-01-19 3:40PM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 871 | 287.50% |
| ROKU220121C00345000 | 2022-01-18 3:14PM EST | 345.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 464 | 334.38% |
| ROKU220121C00350000 | 2022-01-20 1:30PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,875 | 293.75% |
| ROKU220121C00355000 | 2022-01-18 10:32AM EST | 355.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 501 | 346.88% |
| ROKU220121C00360000 | 2022-01-14 9:31AM EST | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,482 | 306.25% |
| ROKU220121C00365000 | 2022-01-13 3:29PM EST | 365.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 290 | 345.31% |
| ROKU220121C00370000 | 2022-01-20 3:41PM EST | 370.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 779 | 312.50% |
| ROKU220121C00375000 | 2022-01-13 3:01PM EST | 375.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 285 | 346.88% |
| ROKU220121C00380000 | 2022-01-13 12:01PM EST | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,312 | 325.00% |
| ROKU220121C00385000 | 2022-01-18 10:00AM EST | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 385 | 346.88% |
| ROKU220121C00390000 | 2022-01-20 12:59PM EST | 390.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 1,712 | 378.13% |
| ROKU220121C00395000 | 2022-01-10 3:28PM EST | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 294 | 337.50% |
| ROKU220121C00400000 | 2022-01-20 2:19PM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,471 | 343.75% |
| ROKU220121C00405000 | 2022-01-11 10:12AM EST | 405.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 346 | 350.00% |
| ROKU220121C00410000 | 2022-01-20 2:19PM EST | 410.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 832 | 403.13% |
| ROKU220121C00415000 | 2022-01-14 10:08AM EST | 415.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 574 | 387.50% |
| ROKU220121C00420000 | 2022-01-20 1:30PM EST | 420.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 2 | 778 | 412.50% |
| ROKU220121C00425000 | 2022-01-14 2:31PM EST | 425.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 327 | 412.50% |
| ROKU220121C00430000 | 2022-01-18 10:11AM EST | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,687 | 368.75% |
| ROKU220121C00435000 | 2022-01-07 3:36PM EST | 435.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 47 | 290 | 403.13% |
| ROKU220121C00440000 | 2022-01-18 11:19AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,475 | 375.00% |
| ROKU220121C00445000 | 2022-01-06 12:45PM EST | 445.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 111 | 412.50% |
| ROKU220121C00450000 | 2022-01-19 3:43PM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 3,284 | 387.50% |
| ROKU220121C00455000 | 2022-01-19 9:51AM EST | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 108 | 387.50% |
| ROKU220121C00460000 | 2022-01-11 3:07PM EST | 460.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 761 | 450.00% |
| ROKU220121C00465000 | 2022-01-20 2:54PM EST | 465.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 476 | 428.13% |
| ROKU220121C00470000 | 2022-01-12 1:24PM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 436 | 396.88% |
| ROKU220121C00475000 | 2022-01-14 9:44AM EST | 475.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 146 | 462.50% |
| ROKU220121C00480000 | 2022-01-19 3:31PM EST | 480.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 1,315 | 440.63% |
| ROKU220121C00490000 | 2022-01-12 11:05AM EST | 490.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 637 | 450.00% |
| ROKU220121C00500000 | 2022-01-20 2:54PM EST | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 2,347 | 456.25% |
| ROKU220121C00520000 | 2022-01-20 2:55PM EST | 520.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 1,067 | 468.75% |
| ROKU220121C00540000 | 2022-01-07 10:38AM EST | 540.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 333 | 481.25% |
| ROKU220121C00560000 | 2022-01-19 3:31PM EST | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,983 | 462.50% |
| ROKU220121C00580000 | 2022-01-14 11:36AM EST | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 618 | 475.00% |
| ROKU220121C00600000 | 2022-01-19 3:50PM EST | 600.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 1,126 | 506.25% |
| ROKU220121C00610000 | 2022-01-07 10:47AM EST | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 265 | 487.50% |
| ROKU220121C00620000 | 2022-01-12 3:51PM EST | 620.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 349 | 531.25% |
| ROKU220121C00630000 | 2022-01-20 2:55PM EST | 630.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 388 | 568.75% |
| ROKU220121C00640000 | 2021-12-23 10:09AM EST | 640.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 215 | 575.00% |
| ROKU220121C00650000 | 2021-12-29 1:27PM EST | 650.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 383 | 562.50% |
| ROKU220121C00660000 | 2022-01-03 10:22AM EST | 660.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 185 | 587.50% |
| ROKU220121C00670000 | 2022-01-12 11:34AM EST | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 320 | 525.00% |
| ROKU220121C00680000 | 2022-01-11 12:04PM EST | 680.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 298 | 596.88% |
| ROKU220121C00690000 | 2021-12-16 9:57AM EST | 690.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 491 | 654.69% |
| ROKU220121C00700000 | 2022-01-20 2:56PM EST | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 908 | 537.50% |
| ROKU220121C00720000 | 2022-01-20 2:57PM EST | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 396 | 2,001 | 550.00% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220121P00035000 | 2022-01-20 10:38AM EST | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1,293 | 831.25% |
| ROKU220121P00040000 | 2021-12-10 9:38AM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| ROKU220121P00045000 | 2021-12-16 1:47PM EST | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 401 | 665.63% |
| ROKU220121P00050000 | 2022-01-10 1:35PM EST | 50.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 716 | 584.38% |
| ROKU220121P00055000 | 2022-01-05 2:39PM EST | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 842 | 506.25% |
| ROKU220121P00060000 | 2022-01-14 9:30AM EST | 60.00 | 0.13 | 0.00 | 0.06 | 0.00 | - | 4 | 838 | 500.00% |
| ROKU220121P00065000 | 2021-12-10 9:38AM EST | 65.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 75 | 350 | 431.25% |
| ROKU220121P00070000 | 2022-01-10 11:12AM EST | 70.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 244 | 428.13% |
| ROKU220121P00075000 | 2022-01-03 10:59AM EST | 75.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 361 | 395.31% |
| ROKU220121P00080000 | 2022-01-14 1:41PM EST | 80.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 17 | 556 | 312.50% |
| ROKU220121P00085000 | 2022-01-13 10:58AM EST | 85.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 290 | 325.00% |
| ROKU220121P00090000 | 2022-01-18 1:23PM EST | 90.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 1,191 | 298.44% |
| ROKU220121P00095000 | 2022-01-20 11:46AM EST | 95.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 1,154 | 275.00% |
| ROKU220121P00100000 | 2022-01-20 10:51AM EST | 100.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 30 | 1,004 | 256.25% |
| ROKU220121P00105000 | 2022-01-19 2:19PM EST | 105.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 13 | 304 | 242.19% |
| ROKU220121P00110000 | 2022-01-20 11:57AM EST | 110.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 42 | 970 | 207.81% |
| ROKU220121P00115000 | 2022-01-20 3:47PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 334 | 866 | 162.50% |
| ROKU220121P00120000 | 2022-01-20 2:34PM EST | 120.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 52 | 921 | 167.19% |
| ROKU220121P00125000 | 2022-01-20 2:39PM EST | 125.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 230 | 1,549 | 143.75% |
| ROKU220121P00130000 | 2022-01-20 3:23PM EST | 130.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 45 | 691 | 134.38% |
| ROKU220121P00135000 | 2022-01-20 3:15PM EST | 135.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 47 | 290 | 120.31% |
| ROKU220121P00140000 | 2022-01-20 3:59PM EST | 140.00 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 431 | 1,443 | 108.20% |
| ROKU220121P00145000 | 2022-01-20 3:59PM EST | 145.00 | 0.19 | 0.06 | 0.19 | +0.01 | +5.56% | 147 | 764 | 101.37% |
| ROKU220121P00150000 | 2022-01-20 3:59PM EST | 150.00 | 0.22 | 0.19 | 0.24 | -0.10 | -31.25% | 534 | 2,568 | 89.45% |
| ROKU220121P00155000 | 2022-01-20 3:59PM EST | 155.00 | 0.44 | 0.41 | 0.44 | -0.26 | -37.14% | 810 | 1,866 | 79.39% |
| ROKU220121P00157500 | 2022-01-19 3:59PM EST | 157.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROKU220121P00160000 | 2022-01-20 3:59PM EST | 160.00 | 1.02 | 1.00 | 1.08 | -0.61 | -37.42% | 6,601 | 5,410 | 74.07% |
| ROKU220121P00162500 | 2022-01-20 10:48AM EST | 162.50 | 0.46 | 0.33 | 0.43 | -1.82 | -79.82% | - | 0 | 40.63% |
| ROKU220121P00165000 | 2022-01-20 3:59PM EST | 165.00 | 2.47 | 2.32 | 2.50 | -0.76 | -23.53% | 4,126 | 1,723 | 70.56% |
| ROKU220121P00167500 | 2022-01-20 10:52AM EST | 167.50 | 0.78 | 0.00 | 0.84 | -3.54 | -81.94% | - | 0 | 15.53% |
| ROKU220121P00170000 | 2022-01-20 3:59PM EST | 170.00 | 5.00 | 4.90 | 5.00 | -0.92 | -15.54% | 7,777 | 3,013 | 69.70% |
| ROKU220121P00172500 | 2022-01-20 10:53AM EST | 172.50 | 1.70 | 1.54 | 1.79 | -5.10 | -75.00% | - | 0 | 0.00% |
| ROKU220121P00175000 | 2022-01-20 3:59PM EST | 175.00 | 8.30 | 8.40 | 8.80 | -1.05 | -11.23% | 4,527 | 798 | 70.12% |
| ROKU220121P00177500 | 2022-01-20 3:58PM EST | 177.50 | 10.45 | 10.50 | 11.80 | +1.10 | +11.76% | 598 | 644 | 84.67% |
| ROKU220121P00180000 | 2022-01-20 3:46PM EST | 180.00 | 12.26 | 12.50 | 13.55 | -1.49 | -10.84% | 932 | 1,283 | 72.95% |
| ROKU220121P00182500 | 2022-01-20 2:24PM EST | 182.50 | 10.37 | 14.40 | 15.75 | -7.08 | -40.57% | 77 | 67 | 93.51% |
| ROKU220121P00185000 | 2022-01-20 3:44PM EST | 185.00 | 16.70 | 17.15 | 18.15 | -1.95 | -10.46% | 174 | 836 | 52.34% |
| ROKU220121P00187500 | 2022-01-20 10:45AM EST | 187.50 | 19.00 | 19.65 | 20.50 | -3.25 | -14.61% | 6 | 105 | 100.39% |
| ROKU220121P00190000 | 2022-01-20 3:36PM EST | 190.00 | 21.24 | 22.10 | 23.10 | -2.45 | -10.34% | 55 | 1,798 | 115.33% |
| ROKU220121P00192500 | 2022-01-19 2:33PM EST | 192.50 | 25.60 | 23.40 | 26.15 | 0.00 | - | 1 | 30 | 151.03% |
| ROKU220121P00195000 | 2022-01-20 3:49PM EST | 195.00 | 26.97 | 27.35 | 28.35 | -1.71 | -5.96% | 83 | 1,074 | 113.87% |
| ROKU220121P00197500 | 2022-01-20 10:15AM EST | 197.50 | 20.32 | 29.80 | 30.70 | -9.98 | -32.94% | 8 | 283 | 109.38% |
| ROKU220121P00200000 | 2022-01-20 3:58PM EST | 200.00 | 32.50 | 32.10 | 32.95 | -0.77 | -2.31% | 141 | 1,297 | 138.28% |
| ROKU220121P00202500 | 2022-01-20 3:17PM EST | 202.50 | 32.91 | 34.25 | 35.50 | -2.87 | -8.02% | 13 | 119 | 150.20% |
| ROKU220121P00205000 | 2022-01-20 3:57PM EST | 205.00 | 37.80 | 37.00 | 37.90 | -0.85 | -2.20% | 57 | 434 | 148.63% |
| ROKU220121P00207500 | 2022-01-20 3:47PM EST | 207.50 | 39.13 | 38.90 | 40.85 | +0.33 | +0.85% | 14 | 122 | 189.55% |
| ROKU220121P00210000 | 2022-01-20 3:58PM EST | 210.00 | 42.55 | 42.10 | 43.00 | -1.25 | -2.85% | 113 | 1,053 | 172.46% |
| ROKU220121P00212500 | 2022-01-14 3:14PM EST | 212.50 | 46.58 | 43.65 | 45.85 | 0.00 | - | 15 | 68 | 205.27% |
| ROKU220121P00215000 | 2022-01-20 2:14PM EST | 215.00 | 42.10 | 46.90 | 47.95 | -6.23 | -12.89% | 27 | 682 | 181.64% |
| ROKU220121P00217500 | 2022-01-20 12:02PM EST | 217.50 | 41.64 | 48.30 | 51.00 | -12.61 | -23.24% | 1 | 54 | 229.49% |
| ROKU220121P00220000 | 2022-01-20 3:56PM EST | 220.00 | 52.54 | 51.90 | 53.25 | -0.13 | -0.25% | 77 | 836 | 220.70% |
| ROKU220121P00222500 | 2022-01-14 1:56PM EST | 222.50 | 59.83 | 54.65 | 55.65 | 0.00 | - | 2 | 116 | 132.81% |
| ROKU220121P00225000 | 2022-01-20 3:12PM EST | 225.00 | 55.28 | 57.15 | 58.40 | -3.06 | -5.25% | 77 | 2,118 | 183.20% |
| ROKU220121P00227500 | 2022-01-19 3:52PM EST | 227.50 | 60.82 | 59.45 | 60.75 | 0.00 | - | 17 | 115 | 241.60% |
| ROKU220121P00230000 | 2022-01-20 3:25PM EST | 230.00 | 61.00 | 61.75 | 63.25 | -3.20 | -4.98% | 41 | 1,558 | 248.24% |
| ROKU220121P00232500 | 2022-01-20 3:03PM EST | 232.50 | 61.60 | 64.35 | 65.50 | -5.60 | -8.33% | 1 | 264 | 232.03% |
| ROKU220121P00235000 | 2022-01-20 12:53PM EST | 235.00 | 59.84 | 66.90 | 68.05 | -8.42 | -12.34% | 50 | 815 | 243.36% |
| ROKU220121P00237500 | 2022-01-19 10:51AM EST | 237.50 | 73.30 | 68.35 | 71.05 | 0.00 | - | 1 | 64 | 289.26% |
| ROKU220121P00240000 | 2022-01-20 3:17PM EST | 240.00 | 70.29 | 71.95 | 73.10 | -3.69 | -4.99% | 66 | 1,048 | 260.35% |
| ROKU220121P00242500 | 2022-01-18 10:18AM EST | 242.50 | 72.05 | 73.60 | 75.90 | 0.00 | - | 2 | 56 | 291.80% |
| ROKU220121P00245000 | 2022-01-20 3:57PM EST | 245.00 | 77.62 | 76.95 | 78.10 | +0.12 | +0.15% | 17 | 1,024 | 272.27% |
| ROKU220121P00247500 | 2022-01-20 10:27AM EST | 247.50 | 70.45 | 78.50 | 80.95 | -10.15 | -12.59% | 1 | 18 | 307.81% |
| ROKU220121P00250000 | 2022-01-20 3:15PM EST | 250.00 | 80.33 | 81.95 | 83.10 | -2.69 | -3.24% | 65 | 1,848 | 283.79% |
| ROKU220121P00255000 | 2022-01-20 3:12PM EST | 255.00 | 85.28 | 87.05 | 88.25 | -0.54 | -0.63% | 27 | 966 | 187.50% |
| ROKU220121P00260000 | 2022-01-20 3:55PM EST | 260.00 | 91.55 | 91.85 | 93.05 | -2.03 | -2.17% | 46 | 750 | 300.20% |
| ROKU220121P00265000 | 2022-01-20 3:11PM EST | 265.00 | 94.85 | 96.75 | 98.25 | -1.00 | -1.04% | 45 | 432 | 331.64% |
| ROKU220121P00270000 | 2022-01-20 3:32PM EST | 270.00 | 101.00 | 101.90 | 103.40 | -1.17 | -1.15% | 47 | 1,067 | 212.50% |
| ROKU220121P00275000 | 2022-01-20 3:20PM EST | 275.00 | 104.55 | 106.75 | 108.05 | -1.41 | -1.33% | 56 | 195 | 330.66% |
| ROKU220121P00280000 | 2022-01-20 3:14PM EST | 280.00 | 109.96 | 111.40 | 113.25 | -2.65 | -2.35% | 17 | 569 | 362.70% |
| ROKU220121P00285000 | 2022-01-20 9:55AM EST | 285.00 | 112.46 | 115.80 | 118.90 | -4.11 | -3.53% | 1 | 55 | 424.41% |
| ROKU220121P00290000 | 2022-01-20 3:58PM EST | 290.00 | 123.05 | 122.00 | 123.00 | -3.95 | -3.11% | 6 | 239 | 352.15% |
| ROKU220121P00295000 | 2022-01-20 9:34AM EST | 295.00 | 123.81 | 126.55 | 127.95 | -2.69 | -2.13% | 2 | 142 | 353.52% |
| ROKU220121P00300000 | 2022-01-20 3:30PM EST | 300.00 | 130.65 | 132.00 | 132.95 | -2.48 | -1.86% | 56 | 1,544 | 362.11% |
| ROKU220121P00305000 | 2022-01-20 3:32PM EST | 305.00 | 136.15 | 136.75 | 138.25 | -0.87 | -0.63% | 2 | 104 | 409.77% |
| ROKU220121P00310000 | 2022-01-20 12:50PM EST | 310.00 | 135.50 | 141.95 | 142.95 | -11.25 | -7.67% | 4 | 143 | 378.52% |
| ROKU220121P00315000 | 2022-01-20 1:51PM EST | 315.00 | 141.75 | 146.45 | 148.15 | -8.80 | -5.85% | 15 | 155 | 415.43% |
| ROKU220121P00320000 | 2022-01-20 1:47PM EST | 320.00 | 146.00 | 151.95 | 153.00 | -10.00 | -6.41% | 18 | 854 | 402.73% |
| ROKU220121P00325000 | 2022-01-20 11:13AM EST | 325.00 | 147.85 | 156.40 | 158.10 | -10.30 | -6.51% | 2 | 582 | 425.39% |
| ROKU220121P00330000 | 2022-01-20 3:50PM EST | 330.00 | 162.00 | 161.65 | 163.15 | -1.40 | -0.86% | 7 | 815 | 439.84% |
| ROKU220121P00335000 | 2022-01-14 12:27PM EST | 335.00 | 168.21 | 165.90 | 168.55 | 0.00 | - | 2 | 52 | 490.43% |
| ROKU220121P00340000 | 2022-01-20 2:52PM EST | 340.00 | 168.45 | 171.75 | 173.25 | -2.25 | -1.32% | 16 | 571 | 467.77% |
| ROKU220121P00345000 | 2022-01-19 11:09AM EST | 345.00 | 180.06 | 176.30 | 178.10 | 0.00 | - | 8 | 74 | 456.06% |
| ROKU220121P00350000 | 2022-01-20 11:56AM EST | 350.00 | 173.41 | 181.55 | 183.10 | -7.32 | -4.05% | 2 | 566 | 463.28% |
| ROKU220121P00355000 | 2022-01-18 11:44AM EST | 355.00 | 182.40 | 185.75 | 188.95 | -5.82 | -3.09% | 1 | 231 | 555.57% |
| ROKU220121P00360000 | 2022-01-20 1:37PM EST | 360.00 | 187.00 | 190.75 | 193.60 | -11.68 | -5.88% | 2 | 473 | 534.28% |
| ROKU220121P00365000 | 2022-01-19 3:04PM EST | 365.00 | 198.05 | 195.80 | 198.80 | 0.00 | - | 2 | 23 | 559.18% |
| ROKU220121P00370000 | 2022-01-20 1:11PM EST | 370.00 | 196.30 | 200.75 | 203.85 | -12.65 | -6.05% | 3 | 436 | 570.70% |
| ROKU220121P00375000 | 2022-01-13 1:11PM EST | 375.00 | 202.70 | 205.70 | 208.95 | 0.00 | - | 2 | 85 | 586.13% |
| ROKU220121P00380000 | 2022-01-20 11:32AM EST | 380.00 | 204.17 | 210.80 | 213.85 | -8.98 | -4.21% | 1 | 186 | 585.35% |
| ROKU220121P00385000 | 2022-01-07 1:06PM EST | 385.00 | 202.45 | 215.80 | 218.85 | 0.00 | - | 3 | 92 | 592.58% |
| ROKU220121P00390000 | 2022-01-07 1:39PM EST | 390.00 | 208.80 | 220.75 | 223.85 | 0.00 | - | 1 | 9 | 599.61% |
| ROKU220121P00395000 | 2022-01-13 9:42AM EST | 395.00 | 217.45 | 225.75 | 228.75 | 0.00 | - | 1 | 34 | 597.85% |
| ROKU220121P00400000 | 2022-01-20 11:12AM EST | 400.00 | 223.25 | 230.85 | 233.90 | -11.94 | -5.08% | 1 | 172 | 617.38% |
| ROKU220121P00405000 | 2022-01-20 10:30AM EST | 405.00 | 229.06 | 235.80 | 238.90 | -8.78 | -3.69% | 3 | 10 | 624.22% |
| ROKU220121P00410000 | 2022-01-18 9:51AM EST | 410.00 | 242.96 | 240.80 | 243.85 | 0.00 | - | 5 | 524 | 626.56% |
| ROKU220121P00415000 | 2021-12-30 11:35AM EST | 415.00 | 183.65 | 245.75 | 248.80 | 0.00 | - | 1 | 10 | 628.71% |
| ROKU220121P00420000 | 2022-01-20 11:40AM EST | 420.00 | 243.89 | 250.80 | 253.80 | +0.64 | +0.26% | 7 | 269 | 635.06% |
| ROKU220121P00425000 | 2022-01-03 11:01AM EST | 425.00 | 189.56 | 255.85 | 258.75 | 0.00 | - | 2 | 0 | 636.72% |
| ROKU220121P00430000 | 2022-01-06 10:24AM EST | 430.00 | 235.68 | 260.80 | 263.90 | 0.00 | - | 1 | 5 | 656.25% |
| ROKU220121P00435000 | 2022-01-10 9:31AM EST | 435.00 | 259.00 | 265.75 | 268.85 | 0.00 | - | 1 | 0 | 658.01% |
| ROKU220121P00440000 | 2022-01-20 12:40PM EST | 440.00 | 263.88 | 270.75 | 273.35 | -9.47 | -3.46% | 3 | 251 | 612.11% |
| ROKU220121P00445000 | 2022-01-20 11:22AM EST | 445.00 | 269.10 | 275.75 | 278.90 | +23.55 | +9.59% | 4 | 0 | 674.41% |
| ROKU220121P00450000 | 2022-01-11 12:12PM EST | 450.00 | 261.96 | 280.70 | 283.95 | 0.00 | - | 58 | 74 | 684.77% |
| ROKU220121P00455000 | 2022-01-06 9:43AM EST | 455.00 | 258.60 | 285.70 | 288.85 | 0.00 | - | 1 | 0 | 681.64% |
| ROKU220121P00460000 | 2021-12-17 1:52PM EST | 460.00 | 230.88 | 293.90 | 296.40 | 0.00 | - | 3 | 36 | 780.37% |
| ROKU220121P00465000 | 2022-01-12 9:57AM EST | 465.00 | 279.70 | 295.80 | 298.80 | 0.00 | - | 1 | 27 | 688.48% |
| ROKU220121P00470000 | 2022-01-13 2:01PM EST | 470.00 | 297.15 | 300.80 | 303.85 | 0.00 | - | 1 | 17 | 698.63% |
| ROKU220121P00475000 | 2022-01-20 11:22AM EST | 475.00 | 299.05 | 305.70 | 308.95 | +42.40 | +16.52% | 1 | 0 | 713.09% |
| ROKU220121P00480000 | 2021-12-21 2:03PM EST | 480.00 | 247.85 | 308.25 | 313.80 | 0.00 | - | 15 | 3 | 704.88% |
| ROKU220121P00490000 | 2022-01-06 9:44AM EST | 490.00 | 293.95 | 320.70 | 323.90 | 0.00 | - | 2 | 0 | 724.80% |
| ROKU220121P00500000 | 2021-12-27 1:23PM EST | 500.00 | 272.00 | 330.10 | 333.85 | 0.00 | - | 5 | 0 | 730.47% |
| ROKU220121P00520000 | 2021-12-21 11:21AM EST | 520.00 | 296.55 | 350.70 | 353.90 | 0.00 | - | 1 | 4 | 755.27% |
| ROKU220121P00540000 | 2021-11-10 11:42AM EST | 540.00 | 256.87 | 308.70 | 312.90 | 0.00 | - | 1 | 34 | 0.00% |
| ROKU220121P00560000 | 2021-11-30 1:00PM EST | 560.00 | 336.12 | 322.20 | 325.70 | 0.00 | - | 6 | 1 | 0.00% |
| ROKU220121P00580000 | 2021-11-10 6:57AM EST | 580.00 | 226.95 | 350.30 | 351.70 | 0.00 | - | 2 | 30 | 0.00% |
| ROKU220121P00600000 | 2021-11-30 1:00PM EST | 600.00 | 376.08 | 362.20 | 365.70 | 0.00 | - | 3 | 2 | 0.00% |
| ROKU220121P00610000 | 2021-11-10 6:57AM EST | 610.00 | 254.00 | 380.35 | 381.70 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU220121P00620000 | 2021-11-10 6:57AM EST | 620.00 | 295.60 | 388.70 | 392.80 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU220121P00630000 | 2021-11-10 6:57AM EST | 630.00 | 302.30 | 400.30 | 401.75 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU220121P00640000 | 2021-11-10 6:57AM EST | 640.00 | 186.25 | 410.35 | 411.70 | 0.00 | - | 1 | 13 | 0.00% |
| ROKU220121P00650000 | 2022-01-05 3:02PM EST | 650.00 | 453.10 | 480.70 | 483.85 | 0.00 | - | 5 | 0 | 861.52% |
| ROKU220121P00660000 | 2021-11-10 6:57AM EST | 660.00 | 202.50 | 430.30 | 431.70 | 0.00 | - | 5 | 3 | 0.00% |
| ROKU220121P00670000 | 2021-12-29 9:47AM EST | 670.00 | 443.10 | 500.75 | 503.85 | 0.00 | - | 3 | 0 | 876.17% |
| ROKU220121P00680000 | 2021-12-08 10:00AM EST | 680.00 | 442.90 | 499.05 | 502.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220121P00690000 | 2022-01-06 9:57AM EST | 690.00 | 496.20 | 520.75 | 523.85 | 0.00 | - | 3 | 0 | 890.43% |
| ROKU220121P00700000 | 2021-12-21 3:26PM EST | 700.00 | 470.64 | 528.20 | 533.90 | 0.00 | - | 2 | 0 | 902.73% |
| ROKU220121P00720000 | 2021-12-08 10:00AM EST | 720.00 | 482.90 | 538.45 | 541.80 | 0.00 | - | 5 | 0 | 0.00% |
