La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
167,36+0,87 (+0,52 %)
À la clôture : 04:00PM EST
158,40 -8,96 (-5,35 %)
Échanges après Bourse : 05:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220121C000350002022-01-07 9:57AM EST35.00152.40131.10134.300.00-21,2671,003.13%
ROKU220121C000400002022-01-20 9:54AM EST40.00132.50126.90129.20+6.35+5.03%92201,029.69%
ROKU220121C000450002021-11-22 11:43AM EST45.00182.00180.20182.800.00-3503600.00%
ROKU220121C000500002022-01-19 3:29PM EST50.00116.45116.05119.200.00-1144753.13%
ROKU220121C000550002022-01-06 2:06PM EST55.00140.90111.10114.300.00-1330722.66%
ROKU220121C000600002022-01-12 9:56AM EST60.00125.45106.00109.300.00-2101653.91%
ROKU220121C000650002022-01-20 12:09PM EST65.00110.54101.05104.20+8.59+8.43%1161598.44%
ROKU220121C000700002022-01-13 3:57PM EST70.0096.4596.2599.150.00-135575.78%
ROKU220121C000750002022-01-05 11:10AM EST75.00132.6091.4094.150.00-231550.78%
ROKU220121C000800002022-01-20 10:22AM EST80.0095.3586.6589.25-37.80-28.39%195541.99%
ROKU220121C000850002022-01-05 12:17PM EST85.00119.3781.2584.300.00-167472.66%
ROKU220121C000900002022-01-20 10:45AM EST90.0088.0576.8079.30+11.10+14.42%3137478.13%
ROKU220121C000950002022-01-10 11:44AM EST95.0083.6071.1074.200.00-755380.47%
ROKU220121C001000002022-01-20 11:00AM EST100.0079.0066.2569.10+9.97+14.44%3136354.30%
ROKU220121C001050002022-01-03 9:52AM EST105.00122.0061.0564.300.00-112324.61%
ROKU220121C001100002022-01-20 10:27AM EST110.0067.0556.9558.45-63.15-48.50%1251300.00%
ROKU220121C001150002022-01-19 3:36PM EST115.0052.3352.0053.450.00-42101275.78%
ROKU220121C001200002022-01-20 10:08AM EST120.0054.6046.9048.70+8.60+18.70%1171257.42%
ROKU220121C001250002022-01-20 11:37AM EST125.0050.8642.1543.30+8.72+20.69%2192222.66%
ROKU220121C001300002022-01-20 2:52PM EST130.0041.5037.1538.70+3.15+8.21%1121215.33%
ROKU220121C001350002022-01-19 2:33PM EST135.0032.0531.4534.100.00-247176.95%
ROKU220121C001400002022-01-20 3:09PM EST140.0029.8027.2028.50+2.25+8.17%397614157.81%
ROKU220121C001450002022-01-18 11:08AM EST145.0021.5022.0523.750.00-22122135.74%
ROKU220121C001500002022-01-20 3:19PM EST150.0020.5017.2018.50+4.80+30.57%4154107.62%
ROKU220121C001550002022-01-20 3:59PM EST155.0012.9012.4513.50+0.49+3.95%18019487.99%
ROKU220121C001575002022-01-19 11:01AM EST157.509.640.000.000.00--00.00%
ROKU220121C001600002022-01-20 2:21PM EST160.008.768.159.20+0.36+4.29%22347481.79%
ROKU220121C001625002022-01-19 3:41PM EST162.506.220.000.000.00--00.00%
ROKU220121C001650002022-01-20 3:35PM EST165.004.954.505.30+0.25+5.32%15654673.32%
ROKU220121C001675002022-01-19 3:42PM EST167.503.450.000.000.00--00.39%
ROKU220121C001700002022-01-20 3:59PM EST170.002.522.422.55+0.12+5.00%1,6111,39773.39%
ROKU220121C001725002022-01-19 3:59PM EST172.501.650.000.000.00--012.50%
ROKU220121C001750002022-01-20 3:59PM EST175.001.251.151.25+0.17+15.74%5,8911,95276.81%
ROKU220121C001775002022-01-20 3:58PM EST177.500.810.730.83+0.11+15.71%3,0151,04677.34%
ROKU220121C001800002022-01-20 3:59PM EST180.000.540.510.57+0.07+14.89%8,6282,47179.88%
ROKU220121C001825002022-01-20 3:51PM EST182.500.410.350.42+0.10+32.26%1,55248083.01%
ROKU220121C001850002022-01-20 3:58PM EST185.000.270.230.30+0.02+8.00%3,1981,64185.16%
ROKU220121C001875002022-01-20 3:56PM EST187.500.190.170.22+0.02+11.76%42483288.48%
ROKU220121C001900002022-01-20 3:56PM EST190.000.160.140.23+0.04+33.33%1,9802,00495.70%
ROKU220121C001925002022-01-20 3:39PM EST192.500.140.110.16+0.05+55.56%22766998.24%
ROKU220121C001950002022-01-20 3:51PM EST195.000.110.090.15+0.03+37.50%1,071952103.52%
ROKU220121C001975002022-01-20 3:54PM EST197.500.120.070.13+0.07+140.00%293555107.81%
ROKU220121C002000002022-01-20 3:55PM EST200.000.070.060.080.00-2,6152,516108.98%
ROKU220121C002025002022-01-20 3:29PM EST202.500.060.050.11+0.01+20.00%189380117.58%
ROKU220121C002050002022-01-20 3:18PM EST205.000.040.040.12+0.01+33.33%1011,574123.83%
ROKU220121C002075002022-01-20 2:50PM EST207.500.020.030.090.00-132255125.39%
ROKU220121C002100002022-01-20 3:49PM EST210.000.040.030.050.00-1142,458125.00%
ROKU220121C002125002022-01-20 3:52PM EST212.500.030.020.04-0.01-25.00%52209126.56%
ROKU220121C002150002022-01-20 1:15PM EST215.000.020.020.070.00-24866138.28%
ROKU220121C002175002022-01-20 1:26PM EST217.500.020.010.05-0.01-33.33%16182137.50%
ROKU220121C002200002022-01-20 1:55PM EST220.000.010.010.06-0.03-75.00%286999144.53%
ROKU220121C002225002022-01-20 1:26PM EST222.500.010.000.05-0.02-66.67%3368144.53%
ROKU220121C002250002022-01-20 1:56PM EST225.000.020.010.030.00-192,560146.88%
ROKU220121C002275002022-01-20 9:34AM EST227.500.040.000.05+0.02+100.00%2178154.69%
ROKU220121C002300002022-01-20 2:10PM EST230.000.010.000.01-0.01-50.00%1613,491137.50%
ROKU220121C002325002022-01-20 9:45AM EST232.500.030.000.02+0.01+50.00%4873150.00%
ROKU220121C002350002022-01-20 3:45PM EST235.000.010.000.02-0.02-66.67%26687156.25%
ROKU220121C002375002022-01-19 10:54AM EST237.500.010.000.040.00-15270170.31%
ROKU220121C002400002022-01-20 2:04PM EST240.000.030.000.02+0.01+50.00%371,651162.50%
ROKU220121C002425002022-01-19 1:08PM EST242.500.050.000.01+0.03+150.00%2172156.25%
ROKU220121C002450002022-01-20 2:42PM EST245.000.030.000.04+0.01+50.00%41,564182.81%
ROKU220121C002475002022-01-20 9:34AM EST247.500.040.000.050.00-10251192.19%
ROKU220121C002500002022-01-20 2:38PM EST250.000.010.000.01-0.01-50.00%645,093168.75%
ROKU220121C002550002022-01-20 10:41AM EST255.000.010.000.030.00-61,216193.75%
ROKU220121C002600002022-01-20 2:42PM EST260.000.010.000.01-0.01-50.00%703,759187.50%
ROKU220121C002650002022-01-19 3:49PM EST265.000.010.000.01-0.04-80.00%1787193.75%
ROKU220121C002700002022-01-20 2:42PM EST270.000.010.000.020.00-121,980209.38%
ROKU220121C002750002022-01-20 12:27PM EST275.000.020.000.03+0.01+100.00%31,498225.00%
ROKU220121C002800002022-01-20 12:04PM EST280.000.010.000.02-0.02-66.67%251,121225.00%
ROKU220121C002850002022-01-20 1:35PM EST285.000.010.000.050.00-7881251.56%
ROKU220121C002900002022-01-20 12:22PM EST290.000.010.000.020.00-7935237.50%
ROKU220121C002950002022-01-20 12:40PM EST295.000.020.000.020.00-2926243.75%
ROKU220121C003000002022-01-20 11:00AM EST300.000.010.000.010.00-145,507237.50%
ROKU220121C003050002022-01-18 2:12PM EST305.000.020.000.05-0.02-50.00%3443279.69%
ROKU220121C003100002022-01-20 3:16PM EST310.000.030.000.05+0.02+200.00%41,135285.94%
ROKU220121C003150002022-01-20 3:28PM EST315.000.010.000.010.00-5571256.25%
ROKU220121C003200002022-01-20 10:19AM EST320.000.020.000.01+0.01+100.00%73,048262.50%
ROKU220121C003250002022-01-19 2:36PM EST325.000.030.000.01+0.02+200.00%1773268.75%
ROKU220121C003300002022-01-19 9:43AM EST330.000.010.000.010.00-131,241275.00%
ROKU220121C003350002022-01-19 12:18PM EST335.000.010.000.010.00-19430275.00%
ROKU220121C003400002022-01-19 3:40PM EST340.000.010.000.010.00-28871287.50%
ROKU220121C003450002022-01-18 3:14PM EST345.000.010.000.060.00-20464334.38%
ROKU220121C003500002022-01-20 1:30PM EST350.000.010.000.010.00-203,875293.75%
ROKU220121C003550002022-01-18 10:32AM EST355.000.010.000.060.00-11501346.88%
ROKU220121C003600002022-01-14 9:31AM EST360.000.020.000.010.00-21,482306.25%
ROKU220121C003650002022-01-13 3:29PM EST365.000.020.000.040.00-2290345.31%
ROKU220121C003700002022-01-20 3:41PM EST370.000.010.000.01-0.02-66.67%30779312.50%
ROKU220121C003750002022-01-13 3:01PM EST375.000.020.000.030.00-51285346.88%
ROKU220121C003800002022-01-13 12:01PM EST380.000.030.000.010.00-21,312325.00%
ROKU220121C003850002022-01-18 10:00AM EST385.000.010.000.020.00-1385346.88%
ROKU220121C003900002022-01-20 12:59PM EST390.000.020.000.05+0.01+100.00%151,712378.13%
ROKU220121C003950002022-01-10 3:28PM EST395.000.010.000.010.00-1294337.50%
ROKU220121C004000002022-01-20 2:19PM EST400.000.010.000.010.00-14,471343.75%
ROKU220121C004050002022-01-11 10:12AM EST405.000.020.000.010.00-1346350.00%
ROKU220121C004100002022-01-20 2:19PM EST410.000.020.000.06-0.01-33.33%1832403.13%
ROKU220121C004150002022-01-14 10:08AM EST415.000.010.000.030.00-13574387.50%
ROKU220121C004200002022-01-20 1:30PM EST420.000.040.000.06+0.03+300.00%2778412.50%
ROKU220121C004250002022-01-14 2:31PM EST425.000.010.000.050.00-32327412.50%
ROKU220121C004300002022-01-18 10:11AM EST430.000.010.000.010.00-101,687368.75%
ROKU220121C004350002022-01-07 3:36PM EST435.000.030.000.030.00-47290403.13%
ROKU220121C004400002022-01-18 11:19AM EST440.000.010.000.010.00-102,475375.00%
ROKU220121C004450002022-01-06 12:45PM EST445.000.030.000.030.00-3111412.50%
ROKU220121C004500002022-01-19 3:43PM EST450.000.010.000.010.00-903,284387.50%
ROKU220121C004550002022-01-19 9:51AM EST455.000.010.000.010.00-20108387.50%
ROKU220121C004600002022-01-11 3:07PM EST460.000.010.000.060.00-11761450.00%
ROKU220121C004650002022-01-20 2:54PM EST465.000.010.000.030.00-18476428.13%
ROKU220121C004700002022-01-12 1:24PM EST470.000.010.000.010.00-5436396.88%
ROKU220121C004750002022-01-14 9:44AM EST475.000.010.000.060.00-20146462.50%
ROKU220121C004800002022-01-19 3:31PM EST480.000.010.000.030.00-451,315440.63%
ROKU220121C004900002022-01-12 11:05AM EST490.000.010.000.030.00-5637450.00%
ROKU220121C005000002022-01-20 2:54PM EST500.000.010.000.030.00-502,347456.25%
ROKU220121C005200002022-01-20 2:55PM EST520.000.010.000.030.00-461,067468.75%
ROKU220121C005400002022-01-07 10:38AM EST540.000.010.000.030.00-4333481.25%
ROKU220121C005600002022-01-19 3:31PM EST560.000.010.000.010.00-181,983462.50%
ROKU220121C005800002022-01-14 11:36AM EST580.000.010.000.010.00-157618475.00%
ROKU220121C006000002022-01-19 3:50PM EST600.000.050.000.020.00-101,126506.25%
ROKU220121C006100002022-01-07 10:47AM EST610.000.020.000.010.00-1265487.50%
ROKU220121C006200002022-01-12 3:51PM EST620.000.010.000.030.00-2349531.25%
ROKU220121C006300002022-01-20 2:55PM EST630.000.010.000.06-0.01-50.00%1388568.75%
ROKU220121C006400002021-12-23 10:09AM EST640.000.050.000.060.00-3215575.00%
ROKU220121C006500002021-12-29 1:27PM EST650.000.040.000.040.00-6383562.50%
ROKU220121C006600002022-01-03 10:22AM EST660.000.030.000.060.00-4185587.50%
ROKU220121C006700002022-01-12 11:34AM EST670.000.010.000.010.00-105320525.00%
ROKU220121C006800002022-01-11 12:04PM EST680.000.010.000.060.00-11298596.88%
ROKU220121C006900002021-12-16 9:57AM EST690.000.030.000.160.00-1491654.69%
ROKU220121C007000002022-01-20 2:56PM EST700.000.010.000.010.00-124908537.50%
ROKU220121C007200002022-01-20 2:57PM EST720.000.010.000.010.00-3962,001550.00%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220121P000350002022-01-20 10:38AM EST35.000.010.000.160.00-11,293831.25%
ROKU220121P000400002021-12-10 9:38AM EST40.000.030.000.000.00-66050.00%
ROKU220121P000450002021-12-16 1:47PM EST45.000.070.000.100.00-2401665.63%
ROKU220121P000500002022-01-10 1:35PM EST50.000.030.000.060.00-2716584.38%
ROKU220121P000550002022-01-05 2:39PM EST55.000.020.000.030.00-2842506.25%
ROKU220121P000600002022-01-14 9:30AM EST60.000.130.000.060.00-4838500.00%
ROKU220121P000650002021-12-10 9:38AM EST65.000.070.000.030.00-75350431.25%
ROKU220121P000700002022-01-10 11:12AM EST70.000.010.000.060.00-3244428.13%
ROKU220121P000750002022-01-03 10:59AM EST75.000.020.000.060.00-2361395.31%
ROKU220121P000800002022-01-14 1:41PM EST80.000.060.000.010.00-17556312.50%
ROKU220121P000850002022-01-13 10:58AM EST85.000.030.000.040.00-16290325.00%
ROKU220121P000900002022-01-18 1:23PM EST90.000.010.000.040.00-241,191298.44%
ROKU220121P000950002022-01-20 11:46AM EST95.000.010.000.04-0.01-50.00%101,154275.00%
ROKU220121P001000002022-01-20 10:51AM EST100.000.010.000.05-0.01-50.00%301,004256.25%
ROKU220121P001050002022-01-19 2:19PM EST105.000.020.000.070.00-13304242.19%
ROKU220121P001100002022-01-20 11:57AM EST110.000.010.000.04-0.01-50.00%42970207.81%
ROKU220121P001150002022-01-20 3:47PM EST115.000.010.000.010.00-334866162.50%
ROKU220121P001200002022-01-20 2:34PM EST120.000.010.010.03-0.01-50.00%52921167.19%
ROKU220121P001250002022-01-20 2:39PM EST125.000.020.010.02-0.02-50.00%2301,549143.75%
ROKU220121P001300002022-01-20 3:23PM EST130.000.020.010.04-0.02-50.00%45691134.38%
ROKU220121P001350002022-01-20 3:15PM EST135.000.040.020.05-0.03-42.86%47290120.31%
ROKU220121P001400002022-01-20 3:59PM EST140.000.070.030.08-0.03-30.00%4311,443108.20%
ROKU220121P001450002022-01-20 3:59PM EST145.000.190.060.19+0.01+5.56%147764101.37%
ROKU220121P001500002022-01-20 3:59PM EST150.000.220.190.24-0.10-31.25%5342,56889.45%
ROKU220121P001550002022-01-20 3:59PM EST155.000.440.410.44-0.26-37.14%8101,86679.39%
ROKU220121P001575002022-01-19 3:59PM EST157.501.080.000.000.00--025.00%
ROKU220121P001600002022-01-20 3:59PM EST160.001.021.001.08-0.61-37.42%6,6015,41074.07%
ROKU220121P001625002022-01-20 10:48AM EST162.500.460.330.43-1.82-79.82%-040.63%
ROKU220121P001650002022-01-20 3:59PM EST165.002.472.322.50-0.76-23.53%4,1261,72370.56%
ROKU220121P001675002022-01-20 10:52AM EST167.500.780.000.84-3.54-81.94%-015.53%
ROKU220121P001700002022-01-20 3:59PM EST170.005.004.905.00-0.92-15.54%7,7773,01369.70%
ROKU220121P001725002022-01-20 10:53AM EST172.501.701.541.79-5.10-75.00%-00.00%
ROKU220121P001750002022-01-20 3:59PM EST175.008.308.408.80-1.05-11.23%4,52779870.12%
ROKU220121P001775002022-01-20 3:58PM EST177.5010.4510.5011.80+1.10+11.76%59864484.67%
ROKU220121P001800002022-01-20 3:46PM EST180.0012.2612.5013.55-1.49-10.84%9321,28372.95%
ROKU220121P001825002022-01-20 2:24PM EST182.5010.3714.4015.75-7.08-40.57%776793.51%
ROKU220121P001850002022-01-20 3:44PM EST185.0016.7017.1518.15-1.95-10.46%17483652.34%
ROKU220121P001875002022-01-20 10:45AM EST187.5019.0019.6520.50-3.25-14.61%6105100.39%
ROKU220121P001900002022-01-20 3:36PM EST190.0021.2422.1023.10-2.45-10.34%551,798115.33%
ROKU220121P001925002022-01-19 2:33PM EST192.5025.6023.4026.150.00-130151.03%
ROKU220121P001950002022-01-20 3:49PM EST195.0026.9727.3528.35-1.71-5.96%831,074113.87%
ROKU220121P001975002022-01-20 10:15AM EST197.5020.3229.8030.70-9.98-32.94%8283109.38%
ROKU220121P002000002022-01-20 3:58PM EST200.0032.5032.1032.95-0.77-2.31%1411,297138.28%
ROKU220121P002025002022-01-20 3:17PM EST202.5032.9134.2535.50-2.87-8.02%13119150.20%
ROKU220121P002050002022-01-20 3:57PM EST205.0037.8037.0037.90-0.85-2.20%57434148.63%
ROKU220121P002075002022-01-20 3:47PM EST207.5039.1338.9040.85+0.33+0.85%14122189.55%
ROKU220121P002100002022-01-20 3:58PM EST210.0042.5542.1043.00-1.25-2.85%1131,053172.46%
ROKU220121P002125002022-01-14 3:14PM EST212.5046.5843.6545.850.00-1568205.27%
ROKU220121P002150002022-01-20 2:14PM EST215.0042.1046.9047.95-6.23-12.89%27682181.64%
ROKU220121P002175002022-01-20 12:02PM EST217.5041.6448.3051.00-12.61-23.24%154229.49%
ROKU220121P002200002022-01-20 3:56PM EST220.0052.5451.9053.25-0.13-0.25%77836220.70%
ROKU220121P002225002022-01-14 1:56PM EST222.5059.8354.6555.650.00-2116132.81%
ROKU220121P002250002022-01-20 3:12PM EST225.0055.2857.1558.40-3.06-5.25%772,118183.20%
ROKU220121P002275002022-01-19 3:52PM EST227.5060.8259.4560.750.00-17115241.60%
ROKU220121P002300002022-01-20 3:25PM EST230.0061.0061.7563.25-3.20-4.98%411,558248.24%
ROKU220121P002325002022-01-20 3:03PM EST232.5061.6064.3565.50-5.60-8.33%1264232.03%
ROKU220121P002350002022-01-20 12:53PM EST235.0059.8466.9068.05-8.42-12.34%50815243.36%
ROKU220121P002375002022-01-19 10:51AM EST237.5073.3068.3571.050.00-164289.26%
ROKU220121P002400002022-01-20 3:17PM EST240.0070.2971.9573.10-3.69-4.99%661,048260.35%
ROKU220121P002425002022-01-18 10:18AM EST242.5072.0573.6075.900.00-256291.80%
ROKU220121P002450002022-01-20 3:57PM EST245.0077.6276.9578.10+0.12+0.15%171,024272.27%
ROKU220121P002475002022-01-20 10:27AM EST247.5070.4578.5080.95-10.15-12.59%118307.81%
ROKU220121P002500002022-01-20 3:15PM EST250.0080.3381.9583.10-2.69-3.24%651,848283.79%
ROKU220121P002550002022-01-20 3:12PM EST255.0085.2887.0588.25-0.54-0.63%27966187.50%
ROKU220121P002600002022-01-20 3:55PM EST260.0091.5591.8593.05-2.03-2.17%46750300.20%
ROKU220121P002650002022-01-20 3:11PM EST265.0094.8596.7598.25-1.00-1.04%45432331.64%
ROKU220121P002700002022-01-20 3:32PM EST270.00101.00101.90103.40-1.17-1.15%471,067212.50%
ROKU220121P002750002022-01-20 3:20PM EST275.00104.55106.75108.05-1.41-1.33%56195330.66%
ROKU220121P002800002022-01-20 3:14PM EST280.00109.96111.40113.25-2.65-2.35%17569362.70%
ROKU220121P002850002022-01-20 9:55AM EST285.00112.46115.80118.90-4.11-3.53%155424.41%
ROKU220121P002900002022-01-20 3:58PM EST290.00123.05122.00123.00-3.95-3.11%6239352.15%
ROKU220121P002950002022-01-20 9:34AM EST295.00123.81126.55127.95-2.69-2.13%2142353.52%
ROKU220121P003000002022-01-20 3:30PM EST300.00130.65132.00132.95-2.48-1.86%561,544362.11%
ROKU220121P003050002022-01-20 3:32PM EST305.00136.15136.75138.25-0.87-0.63%2104409.77%
ROKU220121P003100002022-01-20 12:50PM EST310.00135.50141.95142.95-11.25-7.67%4143378.52%
ROKU220121P003150002022-01-20 1:51PM EST315.00141.75146.45148.15-8.80-5.85%15155415.43%
ROKU220121P003200002022-01-20 1:47PM EST320.00146.00151.95153.00-10.00-6.41%18854402.73%
ROKU220121P003250002022-01-20 11:13AM EST325.00147.85156.40158.10-10.30-6.51%2582425.39%
ROKU220121P003300002022-01-20 3:50PM EST330.00162.00161.65163.15-1.40-0.86%7815439.84%
ROKU220121P003350002022-01-14 12:27PM EST335.00168.21165.90168.550.00-252490.43%
ROKU220121P003400002022-01-20 2:52PM EST340.00168.45171.75173.25-2.25-1.32%16571467.77%
ROKU220121P003450002022-01-19 11:09AM EST345.00180.06176.30178.100.00-874456.06%
ROKU220121P003500002022-01-20 11:56AM EST350.00173.41181.55183.10-7.32-4.05%2566463.28%
ROKU220121P003550002022-01-18 11:44AM EST355.00182.40185.75188.95-5.82-3.09%1231555.57%
ROKU220121P003600002022-01-20 1:37PM EST360.00187.00190.75193.60-11.68-5.88%2473534.28%
ROKU220121P003650002022-01-19 3:04PM EST365.00198.05195.80198.800.00-223559.18%
ROKU220121P003700002022-01-20 1:11PM EST370.00196.30200.75203.85-12.65-6.05%3436570.70%
ROKU220121P003750002022-01-13 1:11PM EST375.00202.70205.70208.950.00-285586.13%
ROKU220121P003800002022-01-20 11:32AM EST380.00204.17210.80213.85-8.98-4.21%1186585.35%
ROKU220121P003850002022-01-07 1:06PM EST385.00202.45215.80218.850.00-392592.58%
ROKU220121P003900002022-01-07 1:39PM EST390.00208.80220.75223.850.00-19599.61%
ROKU220121P003950002022-01-13 9:42AM EST395.00217.45225.75228.750.00-134597.85%
ROKU220121P004000002022-01-20 11:12AM EST400.00223.25230.85233.90-11.94-5.08%1172617.38%
ROKU220121P004050002022-01-20 10:30AM EST405.00229.06235.80238.90-8.78-3.69%310624.22%
ROKU220121P004100002022-01-18 9:51AM EST410.00242.96240.80243.850.00-5524626.56%
ROKU220121P004150002021-12-30 11:35AM EST415.00183.65245.75248.800.00-110628.71%
ROKU220121P004200002022-01-20 11:40AM EST420.00243.89250.80253.80+0.64+0.26%7269635.06%
ROKU220121P004250002022-01-03 11:01AM EST425.00189.56255.85258.750.00-20636.72%
ROKU220121P004300002022-01-06 10:24AM EST430.00235.68260.80263.900.00-15656.25%
ROKU220121P004350002022-01-10 9:31AM EST435.00259.00265.75268.850.00-10658.01%
ROKU220121P004400002022-01-20 12:40PM EST440.00263.88270.75273.35-9.47-3.46%3251612.11%
ROKU220121P004450002022-01-20 11:22AM EST445.00269.10275.75278.90+23.55+9.59%40674.41%
ROKU220121P004500002022-01-11 12:12PM EST450.00261.96280.70283.950.00-5874684.77%
ROKU220121P004550002022-01-06 9:43AM EST455.00258.60285.70288.850.00-10681.64%
ROKU220121P004600002021-12-17 1:52PM EST460.00230.88293.90296.400.00-336780.37%
ROKU220121P004650002022-01-12 9:57AM EST465.00279.70295.80298.800.00-127688.48%
ROKU220121P004700002022-01-13 2:01PM EST470.00297.15300.80303.850.00-117698.63%
ROKU220121P004750002022-01-20 11:22AM EST475.00299.05305.70308.95+42.40+16.52%10713.09%
ROKU220121P004800002021-12-21 2:03PM EST480.00247.85308.25313.800.00-153704.88%
ROKU220121P004900002022-01-06 9:44AM EST490.00293.95320.70323.900.00-20724.80%
ROKU220121P005000002021-12-27 1:23PM EST500.00272.00330.10333.850.00-50730.47%
ROKU220121P005200002021-12-21 11:21AM EST520.00296.55350.70353.900.00-14755.27%
ROKU220121P005400002021-11-10 11:42AM EST540.00256.87308.70312.900.00-1340.00%
ROKU220121P005600002021-11-30 1:00PM EST560.00336.12322.20325.700.00-610.00%
ROKU220121P005800002021-11-10 6:57AM EST580.00226.95350.30351.700.00-2300.00%
ROKU220121P006000002021-11-30 1:00PM EST600.00376.08362.20365.700.00-320.00%
ROKU220121P006100002021-11-10 6:57AM EST610.00254.00380.35381.700.00-1110.00%
ROKU220121P006200002021-11-10 6:57AM EST620.00295.60388.70392.800.00-140.00%
ROKU220121P006300002021-11-10 6:57AM EST630.00302.30400.30401.750.00-130.00%
ROKU220121P006400002021-11-10 6:57AM EST640.00186.25410.35411.700.00-1130.00%
ROKU220121P006500002022-01-05 3:02PM EST650.00453.10480.70483.850.00-50861.52%
ROKU220121P006600002021-11-10 6:57AM EST660.00202.50430.30431.700.00-530.00%
ROKU220121P006700002021-12-29 9:47AM EST670.00443.10500.75503.850.00-30876.17%
ROKU220121P006800002021-12-08 10:00AM EST680.00442.90499.05502.900.00-100.00%
ROKU220121P006900002022-01-06 9:57AM EST690.00496.20520.75523.850.00-30890.43%
ROKU220121P007000002021-12-21 3:26PM EST700.00470.64528.20533.900.00-20902.73%
ROKU220121P007200002021-12-08 10:00AM EST720.00482.90538.45541.800.00-500.00%