La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 113,08 -4,30 (-0,01 %) EUR/USD
1,0743 -0,0055 (-0,50 %) Gold future
2 018,10 -28,30 (-1,38 %) Bitcoin EUR
40 692,61 +119,25 (+0,29 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EST. Marché ouvert.
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208C00040000 | 2023-12-01 9:35AM EST | 40.00 | 62.95 | 62.75 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231208C00046000 | 2023-12-07 2:14PM EST | 46.00 | 55.97 | 57.00 | 57.70 | 0.00 | - | 2 | 0 | 725.00% |
| ROKU231208C00050000 | 2023-12-04 1:14PM EST | 50.00 | 55.69 | 53.20 | 53.70 | 0.00 | - | 15 | 15 | 656.25% |
| ROKU231208C00051000 | 2023-11-29 10:31AM EST | 51.00 | 55.95 | 52.00 | 52.75 | 0.00 | - | - | 2 | 668.75% |
| ROKU231208C00052000 | 2023-11-02 8:36AM EST | 52.00 | 18.58 | 51.25 | 51.95 | 0.00 | - | 6 | 6 | 540.63% |
| ROKU231208C00053000 | 2023-11-02 9:24AM EST | 53.00 | 22.61 | 50.30 | 50.95 | 0.00 | - | 4 | 0 | 553.13% |
| ROKU231208C00055000 | 2023-11-02 9:58AM EST | 55.00 | 22.00 | 48.30 | 48.80 | 0.00 | - | 4 | 4 | 50.00% |
| ROKU231208C00056000 | 2023-11-02 8:36AM EST | 56.00 | 14.99 | 47.40 | 47.90 | 0.00 | - | 7 | 6 | 531.25% |
| ROKU231208C00057000 | 2023-11-02 12:12PM EST | 57.00 | 22.00 | 46.05 | 46.85 | 0.00 | - | 4 | 4 | 613.28% |
| ROKU231208C00058000 | 2023-12-04 12:07PM EST | 58.00 | 48.12 | 45.10 | 45.65 | 0.00 | - | 1 | 10 | 503.91% |
| ROKU231208C00059000 | 2023-12-05 11:49AM EST | 59.00 | 45.13 | 44.20 | 44.65 | 0.00 | - | 1 | 7 | 490.63% |
| ROKU231208C00060000 | 2023-12-06 1:36PM EST | 60.00 | 43.20 | 43.25 | 43.50 | 0.00 | - | 2 | 48 | 0.00% |
| ROKU231208C00061000 | 2023-11-07 10:40AM EST | 61.00 | 24.34 | 39.45 | 40.10 | 0.00 | - | 3 | 16 | 0.00% |
| ROKU231208C00062000 | 2023-12-04 10:03AM EST | 62.00 | 42.05 | 40.95 | 41.65 | 0.00 | - | 1 | 7 | 451.56% |
| ROKU231208C00063000 | 2023-11-29 9:56AM EST | 63.00 | 44.80 | 40.00 | 40.35 | 0.00 | - | 10 | 62 | 0.00% |
| ROKU231208C00064000 | 2023-12-01 3:54PM EST | 64.00 | 39.50 | 39.00 | 39.80 | 0.00 | - | 1 | 22 | 492.19% |
| ROKU231208C00065000 | 2023-12-06 12:29PM EST | 65.00 | 39.48 | 37.95 | 38.75 | 0.00 | - | 3 | 134 | 460.16% |
| ROKU231208C00066000 | 2023-12-07 2:28PM EST | 66.00 | 36.00 | 37.20 | 37.70 | 0.00 | - | 1 | 43 | 427.34% |
| ROKU231208C00067000 | 2023-12-07 2:17PM EST | 67.00 | 35.15 | 36.30 | 36.65 | 0.00 | - | 1 | 74 | 389.84% |
| ROKU231208C00068000 | 2023-12-08 10:43AM EST | 68.00 | 34.75 | 35.25 | 35.55 | +1.02 | +3.02% | 6 | 62 | 50.00% |
| ROKU231208C00069000 | 2023-12-08 11:47AM EST | 69.00 | 34.14 | 34.25 | 34.75 | -1.85 | -5.14% | 4 | 22 | 408.59% |
| ROKU231208C00070000 | 2023-12-05 10:08AM EST | 70.00 | 35.39 | 33.15 | 33.70 | 0.00 | - | 5 | 19 | 377.34% |
| ROKU231208C00071000 | 2023-12-08 10:03AM EST | 71.00 | 31.80 | 32.25 | 32.70 | +0.92 | +2.98% | 10 | 25 | 365.63% |
| ROKU231208C00072000 | 2023-12-01 3:37PM EST | 72.00 | 31.65 | 31.35 | 32.00 | 0.00 | - | 18 | 61 | 343.75% |
| ROKU231208C00073000 | 2023-12-08 11:23AM EST | 73.00 | 29.88 | 30.15 | 30.45 | -1.97 | -6.19% | 2 | 29 | 0.00% |
| ROKU231208C00074000 | 2023-12-08 9:33AM EST | 74.00 | 27.28 | 29.10 | 29.45 | -2.54 | -8.52% | 2 | 9 | 0.00% |
| ROKU231208C00075000 | 2023-12-07 2:24PM EST | 75.00 | 27.14 | 28.15 | 28.35 | 0.00 | - | 11 | 68 | 0.00% |
| ROKU231208C00076000 | 2023-12-01 3:54PM EST | 76.00 | 27.45 | 27.15 | 27.75 | 0.00 | - | 3 | 4 | 323.44% |
| ROKU231208C00077000 | 2023-12-07 11:57AM EST | 77.00 | 24.80 | 26.30 | 26.50 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU231208C00078000 | 2023-12-07 11:03AM EST | 78.00 | 24.70 | 25.10 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU231208C00079000 | 2023-12-08 10:22AM EST | 79.00 | 23.97 | 24.30 | 24.50 | -0.39 | -1.60% | 3 | 21 | 0.00% |
| ROKU231208C00080000 | 2023-12-08 10:50AM EST | 80.00 | 22.90 | 23.15 | 23.35 | +1.90 | +9.05% | 2 | 120 | 0.00% |
| ROKU231208C00081000 | 2023-12-07 3:29PM EST | 81.00 | 20.71 | 22.30 | 22.60 | 0.00 | - | 20 | 122 | 213.28% |
| ROKU231208C00082000 | 2023-12-08 10:46AM EST | 82.00 | 21.18 | 21.30 | 21.50 | +0.82 | +4.03% | 5 | 34 | 0.00% |
| ROKU231208C00083000 | 2023-12-07 3:47PM EST | 83.00 | 20.00 | 20.30 | 20.55 | +1.75 | +9.59% | 5 | 50 | 50.00% |
| ROKU231208C00084000 | 2023-12-07 2:13PM EST | 84.00 | 18.15 | 19.35 | 19.50 | 0.00 | - | 4 | 34 | 0.00% |
| ROKU231208C00085000 | 2023-12-07 3:29PM EST | 85.00 | 16.70 | 18.20 | 18.60 | 0.00 | - | 28 | 77 | 176.56% |
| ROKU231208C00086000 | 2023-12-07 9:44AM EST | 86.00 | 15.85 | 17.35 | 17.60 | 0.00 | - | 1 | 33 | 167.19% |
| ROKU231208C00087000 | 2023-12-08 10:55AM EST | 87.00 | 15.65 | 16.30 | 16.55 | -1.20 | -7.12% | 1 | 25 | 50.00% |
| ROKU231208C00088000 | 2023-12-07 11:04AM EST | 88.00 | 12.83 | 15.30 | 15.70 | -1.86 | -12.66% | 1 | 51 | 179.30% |
| ROKU231208C00089000 | 2023-12-08 11:05AM EST | 89.00 | 14.38 | 14.30 | 14.60 | -2.52 | -14.91% | 1 | 25 | 139.84% |
| ROKU231208C00090000 | 2023-12-08 9:54AM EST | 90.00 | 12.93 | 13.10 | 13.35 | +1.90 | +17.23% | 12 | 192 | 0.00% |
| ROKU231208C00091000 | 2023-12-07 2:12PM EST | 91.00 | 11.23 | 12.10 | 12.50 | 0.00 | - | 13 | 108 | 0.00% |
| ROKU231208C00092000 | 2023-12-08 11:13AM EST | 92.00 | 11.23 | 11.10 | 11.30 | +0.23 | +2.09% | 14 | 103 | 0.00% |
| ROKU231208C00093000 | 2023-12-08 11:51AM EST | 93.00 | 10.40 | 10.30 | 10.55 | +0.12 | +1.17% | 2 | 297 | 50.00% |
| ROKU231208C00094000 | 2023-12-06 9:30AM EST | 94.00 | 8.99 | 9.20 | 9.65 | -3.61 | -28.65% | 2 | 237 | 108.20% |
| ROKU231208C00095000 | 2023-12-08 9:57AM EST | 95.00 | 7.59 | 8.30 | 8.55 | +0.90 | +13.45% | 28 | 342 | 50.00% |
| ROKU231208C00096000 | 2023-12-08 9:52AM EST | 96.00 | 7.00 | 7.15 | 7.70 | +1.47 | +26.58% | 4 | 370 | 96.88% |
| ROKU231208C00097000 | 2023-12-07 11:31AM EST | 97.00 | 5.48 | 6.30 | 6.55 | 0.00 | - | 4 | 48 | 25.00% |
| ROKU231208C00098000 | 2023-12-08 11:24AM EST | 98.00 | 4.86 | 5.30 | 5.60 | +1.71 | +54.29% | 13 | 121 | 59.77% |
| ROKU231208C00099000 | 2023-12-08 10:38AM EST | 99.00 | 3.23 | 4.15 | 4.55 | -2.67 | -45.25% | 3 | 343 | 25.00% |
| ROKU231208C00100000 | 2023-12-08 11:52AM EST | 100.00 | 3.45 | 3.25 | 3.55 | +1.82 | +111.66% | 130 | 725 | 12.50% |
| ROKU231208C00101000 | 2023-12-08 11:45AM EST | 101.00 | 2.21 | 2.38 | 2.55 | +1.11 | +100.91% | 346 | 205 | 12.50% |
| ROKU231208C00102000 | 2023-12-08 11:53AM EST | 102.00 | 1.50 | 1.48 | 1.69 | +0.80 | +114.29% | 448 | 463 | 29.69% |
| ROKU231208C00103000 | 2023-12-08 11:55AM EST | 103.00 | 0.90 | 0.83 | 0.90 | +0.45 | +100.00% | 2,701 | 1,024 | 27.05% |
| ROKU231208C00104000 | 2023-12-08 11:55AM EST | 104.00 | 0.41 | 0.35 | 0.41 | +0.13 | +46.43% | 3,925 | 1,705 | 28.13% |
| ROKU231208C00105000 | 2023-12-08 11:55AM EST | 105.00 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 1,117 | 1,531 | 28.71% |
| ROKU231208C00106000 | 2023-12-08 11:54AM EST | 106.00 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 392 | 1,569 | 31.45% |
| ROKU231208C00107000 | 2023-12-08 11:53AM EST | 107.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 194 | 896 | 35.16% |
| ROKU231208C00108000 | 2023-12-08 11:41AM EST | 108.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 109 | 920 | 36.72% |
| ROKU231208C00109000 | 2023-12-08 11:52AM EST | 109.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 63 | 472 | 47.66% |
| ROKU231208C00110000 | 2023-12-08 11:46AM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 3,810 | 50.00% |
| ROKU231208C00111000 | 2023-12-08 10:04AM EST | 111.00 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 16 | 632 | 51.56% |
| ROKU231208C00112000 | 2023-12-08 10:11AM EST | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 45 | 537 | 57.81% |
| ROKU231208C00113000 | 2023-12-08 10:44AM EST | 113.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 392 | 442 | 62.50% |
| ROKU231208C00114000 | 2023-12-08 9:45AM EST | 114.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 669 | 1,065 | 84.38% |
| ROKU231208C00115000 | 2023-12-08 11:39AM EST | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 909 | 75.00% |
| ROKU231208C00116000 | 2023-12-08 11:52AM EST | 116.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 96.88% |
| ROKU231208C00117000 | 2023-12-07 11:21AM EST | 117.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 103.13% |
| ROKU231208C00118000 | 2023-12-07 3:33PM EST | 118.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 645 | 718 | 98.44% |
| ROKU231208C00119000 | 2023-12-07 12:00PM EST | 119.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 935 | 115.63% |
| ROKU231208C00120000 | 2023-12-07 3:54PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,527 | 100.00% |
| ROKU231208C00121000 | 2023-12-05 2:15PM EST | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 125 | 128.13% |
| ROKU231208C00122000 | 2023-12-06 3:24PM EST | 122.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 132.81% |
| ROKU231208C00123000 | 2023-12-06 2:32PM EST | 123.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 171 | 139.06% |
| ROKU231208C00124000 | 2023-12-05 11:20AM EST | 124.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 93 | 145.31% |
| ROKU231208C00125000 | 2023-12-07 3:53PM EST | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 150.00% |
| ROKU231208C00126000 | 2023-12-05 11:06AM EST | 126.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 156.25% |
| ROKU231208C00127000 | 2023-12-06 10:32AM EST | 127.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 150 | 156.25% |
| ROKU231208C00128000 | 2023-12-05 3:53PM EST | 128.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 225 | 162.50% |
| ROKU231208C00129000 | 2023-12-06 3:17PM EST | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 154 | 143.75% |
| ROKU231208C00130000 | 2023-12-04 2:09PM EST | 130.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 73 | 149 | 159.38% |
| ROKU231208C00135000 | 2023-12-05 3:20PM EST | 135.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 199 | 196.88% |
| ROKU231208C00140000 | 2023-11-30 9:46AM EST | 140.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 3 | 221.88% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208P00040000 | 2023-11-15 11:18AM EST | 40.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 20 | 662.50% |
| ROKU231208P00045000 | 2023-11-03 8:53AM EST | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 596.88% |
| ROKU231208P00047000 | 2023-11-07 12:05PM EST | 47.00 | 0.11 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 769.53% |
| ROKU231208P00048000 | 2023-11-03 8:53AM EST | 48.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 575.00% |
| ROKU231208P00049000 | 2023-11-07 12:05PM EST | 49.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 685.94% |
| ROKU231208P00050000 | 2023-11-02 2:51PM EST | 50.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 19 | 31 | 537.50% |
| ROKU231208P00051000 | 2023-11-22 3:18PM EST | 51.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 512.50% |
| ROKU231208P00052000 | 2023-11-10 3:30PM EST | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 500.00% |
| ROKU231208P00053000 | 2023-11-03 10:22AM EST | 53.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 496.88% |
| ROKU231208P00054000 | 2023-11-15 3:32PM EST | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 475.00% |
| ROKU231208P00055000 | 2023-11-29 9:54AM EST | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 425.00% |
| ROKU231208P00056000 | 2023-11-20 3:10PM EST | 56.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 450.00% |
| ROKU231208P00057000 | 2023-12-06 10:01AM EST | 57.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 437.50% |
| ROKU231208P00058000 | 2023-11-08 2:58PM EST | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 425.00% |
| ROKU231208P00059000 | 2023-11-14 12:40PM EST | 59.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 506.25% |
| ROKU231208P00060000 | 2023-11-21 3:21PM EST | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,650 | 368.75% |
| ROKU231208P00061000 | 2023-11-13 2:27PM EST | 61.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 390.63% |
| ROKU231208P00062000 | 2023-11-17 2:48PM EST | 62.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 381.25% |
| ROKU231208P00063000 | 2023-11-09 10:17AM EST | 63.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 53 | 49 | 368.75% |
| ROKU231208P00064000 | 2023-11-27 11:29AM EST | 64.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 350.00% |
| ROKU231208P00065000 | 2023-11-30 9:40AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 70 | 300.00% |
| ROKU231208P00066000 | 2023-11-14 9:58AM EST | 66.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 328.13% |
| ROKU231208P00067000 | 2023-11-17 9:46AM EST | 67.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 275.00% |
| ROKU231208P00068000 | 2023-11-27 9:33AM EST | 68.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 315.63% |
| ROKU231208P00069000 | 2023-11-24 9:38AM EST | 69.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,329 | 306.25% |
| ROKU231208P00070000 | 2023-12-06 11:59AM EST | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 296.88% |
| ROKU231208P00071000 | 2023-11-30 2:43PM EST | 71.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 102 | 287.50% |
| ROKU231208P00072000 | 2023-12-04 11:01AM EST | 72.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 278.13% |
| ROKU231208P00073000 | 2023-11-30 10:36AM EST | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 225.00% |
| ROKU231208P00074000 | 2023-11-24 12:42PM EST | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 259.38% |
| ROKU231208P00075000 | 2023-12-06 3:14PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 602 | 212.50% |
| ROKU231208P00076000 | 2023-11-27 9:36AM EST | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 240.63% |
| ROKU231208P00077000 | 2023-11-28 9:30AM EST | 77.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 133 | 231.25% |
| ROKU231208P00078000 | 2023-12-05 10:43AM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 58 | 187.50% |
| ROKU231208P00079000 | 2023-11-27 11:39AM EST | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 212.50% |
| ROKU231208P00080000 | 2023-12-06 3:55PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 448 | 175.00% |
| ROKU231208P00081000 | 2023-12-01 1:21PM EST | 81.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 195.31% |
| ROKU231208P00082000 | 2023-11-30 2:34PM EST | 82.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 185.94% |
| ROKU231208P00083000 | 2023-12-05 1:38PM EST | 83.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 370 | 178.13% |
| ROKU231208P00084000 | 2023-12-06 10:34AM EST | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 817 | 143.75% |
| ROKU231208P00085000 | 2023-12-07 1:35PM EST | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 134.38% |
| ROKU231208P00086000 | 2023-12-05 1:38PM EST | 86.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 147 | 317 | 151.56% |
| ROKU231208P00087000 | 2023-12-05 3:03PM EST | 87.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 143.75% |
| ROKU231208P00088000 | 2023-12-07 2:42PM EST | 88.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 2,363 | 112.50% |
| ROKU231208P00089000 | 2023-12-08 10:58AM EST | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 350 | 106.25% |
| ROKU231208P00090000 | 2023-12-08 11:47AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 480 | 96.88% |
| ROKU231208P00091000 | 2023-12-07 11:54AM EST | 91.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 235 | 107.81% |
| ROKU231208P00092000 | 2023-12-08 11:33AM EST | 92.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 33 | 466 | 99.22% |
| ROKU231208P00093000 | 2023-12-08 9:43AM EST | 93.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 1,080 | 93.75% |
| ROKU231208P00094000 | 2023-12-08 11:25AM EST | 94.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 201 | 1,099 | 71.88% |
| ROKU231208P00095000 | 2023-12-08 11:23AM EST | 95.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 58 | 3,255 | 71.88% |
| ROKU231208P00096000 | 2023-12-08 11:08AM EST | 96.00 | 0.01 | 0.00 | 0.07 | -0.12 | -92.31% | 20 | 980 | 73.44% |
| ROKU231208P00097000 | 2023-12-08 11:05AM EST | 97.00 | 0.01 | 0.01 | 0.03 | -0.21 | -95.45% | 139 | 1,376 | 59.38% |
| ROKU231208P00098000 | 2023-12-08 10:21AM EST | 98.00 | 0.02 | 0.00 | 0.02 | -0.35 | -94.59% | 474 | 691 | 51.56% |
| ROKU231208P00099000 | 2023-12-08 11:47AM EST | 99.00 | 0.02 | 0.01 | 0.02 | -0.59 | -96.72% | 932 | 1,457 | 42.97% |
| ROKU231208P00100000 | 2023-12-08 11:55AM EST | 100.00 | 0.03 | 0.02 | 0.04 | -0.92 | -96.84% | 871 | 1,932 | 39.45% |
| ROKU231208P00101000 | 2023-12-08 11:13AM EST | 101.00 | 0.10 | 0.04 | 0.07 | -1.34 | -93.06% | 208 | 1,082 | 34.38% |
| ROKU231208P00102000 | 2023-12-08 11:54AM EST | 102.00 | 0.15 | 0.14 | 0.18 | -1.87 | -92.57% | 505 | 1,477 | 32.52% |
| ROKU231208P00103000 | 2023-12-08 11:55AM EST | 103.00 | 0.41 | 0.42 | 0.46 | -2.22 | -84.41% | 676 | 908 | 32.52% |
| ROKU231208P00104000 | 2023-12-08 11:49AM EST | 104.00 | 1.07 | 0.94 | 1.02 | -2.43 | -69.43% | 247 | 838 | 35.74% |
| ROKU231208P00105000 | 2023-12-08 11:51AM EST | 105.00 | 1.70 | 1.82 | 1.96 | -2.80 | -62.22% | 28 | 693 | 49.81% |
| ROKU231208P00106000 | 2023-12-08 11:54AM EST | 106.00 | 2.68 | 2.53 | 2.74 | -2.54 | -48.66% | 613 | 850 | 50.78% |
| ROKU231208P00107000 | 2023-12-07 1:31PM EST | 107.00 | 4.53 | 3.55 | 3.70 | +0.18 | +4.14% | 3 | 215 | 53.52% |
| ROKU231208P00108000 | 2023-12-08 11:26AM EST | 108.00 | 5.00 | 4.40 | 4.70 | -2.16 | -30.17% | 439 | 595 | 55.47% |
| ROKU231208P00109000 | 2023-12-06 9:37AM EST | 109.00 | 4.95 | 5.45 | 5.65 | 0.00 | - | 6 | 89 | 64.45% |
| ROKU231208P00110000 | 2023-12-07 9:46AM EST | 110.00 | 8.20 | 6.40 | 6.70 | 0.00 | - | 12 | 436 | 73.05% |
| ROKU231208P00111000 | 2023-12-05 10:14AM EST | 111.00 | 6.35 | 7.45 | 7.80 | 0.00 | - | 3 | 10 | 92.38% |
| ROKU231208P00112000 | 2023-12-08 10:15AM EST | 112.00 | 9.05 | 8.60 | 8.75 | +2.70 | +42.52% | 15 | 20 | 107.42% |
| ROKU231208P00113000 | 2023-12-05 11:04AM EST | 113.00 | 10.05 | 9.35 | 9.70 | +1.90 | +23.31% | 3 | 0 | 92.58% |
| ROKU231208P00114000 | 2023-12-07 11:35AM EST | 114.00 | 11.50 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 93.75% |
| ROKU231208P00115000 | 2023-12-06 2:21PM EST | 115.00 | 12.00 | 11.65 | 11.90 | 0.00 | - | 40 | 1 | 146.09% |
| ROKU231208P00116000 | 2023-12-01 10:19AM EST | 116.00 | 13.00 | 12.40 | 12.70 | +1.75 | +15.56% | 3 | 0 | 120.70% |
| ROKU231208P00117000 | 2023-12-01 2:13PM EST | 117.00 | 13.20 | 13.40 | 13.85 | 0.00 | - | 1 | 0 | 142.58% |
| ROKU231208P00118000 | 2023-12-07 1:34PM EST | 118.00 | 15.35 | 14.40 | 14.85 | 0.00 | - | 1 | 0 | 150.39% |
| ROKU231208P00119000 | 2023-12-07 1:34PM EST | 119.00 | 16.35 | 15.60 | 15.85 | 0.00 | - | 6 | 0 | 173.44% |
| ROKU231208P00120000 | 2023-11-27 2:44PM EST | 120.00 | 18.50 | 16.65 | 16.85 | 0.00 | - | - | 0 | 184.96% |
| ROKU231208P00122000 | 2023-12-08 10:49AM EST | 122.00 | 19.00 | 18.15 | 18.70 | +0.45 | +2.43% | 2 | 0 | 192.97% |
| ROKU231208P00123000 | 2023-12-07 1:34PM EST | 123.00 | 20.35 | 19.40 | 19.75 | 0.00 | - | 1 | 0 | 176.17% |
| ROKU231208P00124000 | 2023-12-07 9:46AM EST | 124.00 | 22.15 | 22.00 | 24.45 | 0.00 | - | - | - | 413.67% |
| ROKU231208P00125000 | 2023-12-04 11:38AM EST | 125.00 | 19.55 | 21.45 | 21.65 | 0.00 | - | 2 | 0 | 182.81% |
| ROKU231208P00126000 | 2023-12-07 9:33AM EST | 126.00 | 23.70 | 22.35 | 23.15 | 0.00 | - | 1 | 0 | 230.47% |
| ROKU231208P00129000 | 2023-11-28 9:51AM EST | 129.00 | 25.60 | 25.45 | 26.00 | 0.00 | - | - | 0 | 247.27% |
| ROKU231208P00145000 | 2023-11-29 10:11AM EST | 145.00 | 38.45 | 41.30 | 41.75 | 0.00 | - | - | 0 | 284.38% |
