La bourse ferme dans 1 h 58 min
CAC 40
6 555,23-95,68(-1,44 %)Euro Stoxx 50
4 104,73-60,75(-1,46 %)Dow Jones
34 757,56-111,81(-0,32 %)EUR/USD
1,1685-0,0016(-0,14 %)Gold future
1 735,10-16,90(-0,96 %)BTC-EUR
36 327,48-1 301,46(-3,46 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
318,82-2,42 (-0,75 %)
À partir de 9:32AM EDT. Marché ouvert.
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00200000 | 2021-09-24 9:33AM EDT | 200.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ROKU211001C00215000 | 2021-09-23 10:39AM EDT | 215.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU211001C00230000 | 2021-09-24 10:11AM EDT | 230.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211001C00240000 | 2021-09-14 2:23PM EDT | 240.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211001C00245000 | 2021-09-21 3:08PM EDT | 245.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROKU211001C00250000 | 2021-09-03 3:14PM EDT | 250.00 | 91.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211001C00265000 | 2021-09-24 11:24AM EDT | 265.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU211001C00270000 | 2021-09-17 10:23AM EDT | 270.00 | 51.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211001C00280000 | 2021-09-27 9:40AM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU211001C00285000 | 2021-09-27 10:39AM EDT | 285.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU211001C00290000 | 2021-09-24 1:08PM EDT | 290.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU211001C00292500 | 2021-09-27 12:53PM EDT | 292.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| ROKU211001C00295000 | 2021-09-27 2:28PM EDT | 295.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| ROKU211001C00297500 | 2021-09-27 9:56AM EDT | 297.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU211001C00300000 | 2021-09-27 3:59PM EDT | 300.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 0.00% |
| ROKU211001C00302500 | 2021-09-27 3:12PM EDT | 302.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| ROKU211001C00305000 | 2021-09-27 3:57PM EDT | 305.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 0.00% |
| ROKU211001C00307500 | 2021-09-27 3:51PM EDT | 307.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| ROKU211001C00310000 | 2021-09-27 3:56PM EDT | 310.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 99 | 106 | 0.00% |
| ROKU211001C00312500 | 2021-09-27 3:56PM EDT | 312.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 197 | 74 | 0.00% |
| ROKU211001C00315000 | 2021-09-27 3:59PM EDT | 315.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1,158 | 361 | 0.00% |
| ROKU211001C00317500 | 2021-09-27 3:59PM EDT | 317.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 858 | 231 | 0.00% |
| ROKU211001C00320000 | 2021-09-27 3:59PM EDT | 320.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3,449 | 1,211 | 0.78% |
| ROKU211001C00322500 | 2021-09-27 3:59PM EDT | 322.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 605 | 440 | 3.13% |
| ROKU211001C00325000 | 2021-09-27 3:59PM EDT | 325.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,963 | 1,694 | 3.13% |
| ROKU211001C00327500 | 2021-09-27 3:59PM EDT | 327.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 806 | 680 | 6.25% |
| ROKU211001C00330000 | 2021-09-27 3:59PM EDT | 330.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4,700 | 3,354 | 6.25% |
| ROKU211001C00332500 | 2021-09-27 3:58PM EDT | 332.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 262 | 265 | 12.50% |
| ROKU211001C00335000 | 2021-09-27 3:59PM EDT | 335.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,641 | 1,405 | 12.50% |
| ROKU211001C00337500 | 2021-09-27 3:59PM EDT | 337.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 901 | 924 | 12.50% |
| ROKU211001C00340000 | 2021-09-27 3:59PM EDT | 340.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,931 | 1,792 | 12.50% |
| ROKU211001C00342500 | 2021-09-27 3:59PM EDT | 342.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 333 | 281 | 12.50% |
| ROKU211001C00345000 | 2021-09-27 3:59PM EDT | 345.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,050 | 12.50% |
| ROKU211001C00347500 | 2021-09-27 3:59PM EDT | 347.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 229 | 231 | 12.50% |
| ROKU211001C00350000 | 2021-09-27 3:59PM EDT | 350.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,109 | 2,798 | 25.00% |
| ROKU211001C00355000 | 2021-09-27 3:59PM EDT | 355.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 949 | 2,415 | 25.00% |
| ROKU211001C00360000 | 2021-09-27 3:59PM EDT | 360.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 786 | 1,522 | 25.00% |
| ROKU211001C00365000 | 2021-09-27 3:59PM EDT | 365.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 219 | 680 | 25.00% |
| ROKU211001C00370000 | 2021-09-27 3:59PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 371 | 427 | 25.00% |
| ROKU211001C00375000 | 2021-09-27 3:59PM EDT | 375.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 170 | 442 | 25.00% |
| ROKU211001C00380000 | 2021-09-27 3:52PM EDT | 380.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 519 | 25.00% |
| ROKU211001C00385000 | 2021-09-27 3:52PM EDT | 385.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 78 | 258 | 50.00% |
| ROKU211001C00390000 | 2021-09-27 3:54PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 273 | 50.00% |
| ROKU211001C00395000 | 2021-09-27 3:10PM EDT | 395.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 179 | 50.00% |
| ROKU211001C00400000 | 2021-09-27 3:59PM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 927 | 1,928 | 50.00% |
| ROKU211001C00405000 | 2021-09-27 3:35PM EDT | 405.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 188 | 335 | 50.00% |
| ROKU211001C00410000 | 2021-09-27 3:54PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 203 | 50.00% |
| ROKU211001C00415000 | 2021-09-27 2:00PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| ROKU211001C00420000 | 2021-09-27 3:33PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 270 | 50.00% |
| ROKU211001C00425000 | 2021-09-27 3:53PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 50.00% |
| ROKU211001C00430000 | 2021-09-27 3:36PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 116 | 50.00% |
| ROKU211001C00435000 | 2021-09-27 3:20PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 50.00% |
| ROKU211001C00440000 | 2021-09-27 2:13PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 50.00% |
| ROKU211001C00445000 | 2021-09-24 2:34PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 50.00% |
| ROKU211001C00450000 | 2021-09-27 3:20PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 318 | 50.00% |
| ROKU211001C00455000 | 2021-09-27 12:50PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| ROKU211001C00460000 | 2021-09-24 3:11PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 50.00% |
| ROKU211001C00465000 | 2021-09-27 1:08PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| ROKU211001C00470000 | 2021-09-27 3:55PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| ROKU211001C00475000 | 2021-09-23 11:15AM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| ROKU211001C00480000 | 2021-09-27 2:45PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| ROKU211001C00485000 | 2021-09-27 3:36PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| ROKU211001C00490000 | 2021-09-21 12:27PM EDT | 490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| ROKU211001C00495000 | 2021-09-23 2:40PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| ROKU211001C00500000 | 2021-09-27 3:20PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 362 | 50.00% |
| ROKU211001C00510000 | 2021-09-23 9:39AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 50.00% |
| ROKU211001C00520000 | 2021-09-23 11:32AM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROKU211001C00530000 | 2021-09-23 9:40AM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| ROKU211001C00540000 | 2021-09-02 12:09PM EDT | 540.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| ROKU211001C00550000 | 2021-09-23 9:57AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 50.00% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00180000 | 2021-09-23 11:09AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| ROKU211001P00185000 | 2021-09-23 12:19PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ROKU211001P00190000 | 2021-09-23 1:23PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| ROKU211001P00195000 | 2021-09-27 3:19PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| ROKU211001P00200000 | 2021-09-27 3:35PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| ROKU211001P00205000 | 2021-09-27 3:03PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 50.00% |
| ROKU211001P00210000 | 2021-09-27 2:01PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 50.00% |
| ROKU211001P00215000 | 2021-09-27 2:45PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 50.00% |
| ROKU211001P00220000 | 2021-09-27 3:58PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 50.00% |
| ROKU211001P00225000 | 2021-09-27 2:02PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 50.00% |
| ROKU211001P00230000 | 2021-09-27 2:39PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 124 | 50.00% |
| ROKU211001P00235000 | 2021-09-27 2:29PM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 50.00% |
| ROKU211001P00240000 | 2021-09-27 2:23PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 236 | 138 | 50.00% |
| ROKU211001P00245000 | 2021-09-27 3:26PM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 174 | 131 | 50.00% |
| ROKU211001P00250000 | 2021-09-27 3:23PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 303 | 382 | 50.00% |
| ROKU211001P00255000 | 2021-09-27 3:13PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 181 | 50.00% |
| ROKU211001P00260000 | 2021-09-27 3:46PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 307 | 50.00% |
| ROKU211001P00265000 | 2021-09-27 3:07PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,049 | 1,349 | 50.00% |
| ROKU211001P00270000 | 2021-09-27 3:30PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,124 | 1,463 | 25.00% |
| ROKU211001P00275000 | 2021-09-27 3:52PM EDT | 275.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 494 | 676 | 25.00% |
| ROKU211001P00280000 | 2021-09-27 3:58PM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 735 | 795 | 25.00% |
| ROKU211001P00285000 | 2021-09-27 3:53PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 626 | 955 | 25.00% |
| ROKU211001P00290000 | 2021-09-27 3:58PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 918 | 2,124 | 25.00% |
| ROKU211001P00292500 | 2021-09-27 3:49PM EDT | 292.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 312 | 482 | 12.50% |
| ROKU211001P00295000 | 2021-09-27 3:54PM EDT | 295.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 404 | 1,313 | 12.50% |
| ROKU211001P00297500 | 2021-09-27 3:50PM EDT | 297.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 243 | 285 | 12.50% |
| ROKU211001P00300000 | 2021-09-27 3:59PM EDT | 300.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,049 | 2,718 | 12.50% |
| ROKU211001P00302500 | 2021-09-27 3:57PM EDT | 302.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 288 | 293 | 12.50% |
| ROKU211001P00305000 | 2021-09-27 3:58PM EDT | 305.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 412 | 662 | 12.50% |
| ROKU211001P00307500 | 2021-09-27 3:59PM EDT | 307.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 354 | 319 | 6.25% |
| ROKU211001P00310000 | 2021-09-27 3:59PM EDT | 310.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,079 | 1,045 | 6.25% |
| ROKU211001P00312500 | 2021-09-27 3:59PM EDT | 312.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 297 | 206 | 6.25% |
| ROKU211001P00315000 | 2021-09-27 3:59PM EDT | 315.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1,184 | 1,103 | 3.13% |
| ROKU211001P00317500 | 2021-09-27 3:59PM EDT | 317.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 317 | 260 | 1.56% |
| ROKU211001P00320000 | 2021-09-27 3:58PM EDT | 320.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 352 | 1,092 | 0.00% |
| ROKU211001P00322500 | 2021-09-27 3:35PM EDT | 322.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 121 | 0.00% |
| ROKU211001P00325000 | 2021-09-27 3:23PM EDT | 325.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 112 | 1,247 | 0.00% |
| ROKU211001P00327500 | 2021-09-27 11:01AM EDT | 327.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| ROKU211001P00330000 | 2021-09-27 3:37PM EDT | 330.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 82 | 505 | 0.00% |
| ROKU211001P00332500 | 2021-09-27 2:45PM EDT | 332.50 | 17.33 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.00% |
| ROKU211001P00335000 | 2021-09-27 3:50PM EDT | 335.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 31 | 386 | 0.00% |
| ROKU211001P00337500 | 2021-09-27 3:52PM EDT | 337.50 | 19.14 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 0.00% |
| ROKU211001P00340000 | 2021-09-27 3:55PM EDT | 340.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 101 | 336 | 0.00% |
| ROKU211001P00342500 | 2021-09-27 3:52PM EDT | 342.50 | 23.59 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| ROKU211001P00345000 | 2021-09-27 1:33PM EDT | 345.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 14 | 405 | 0.00% |
| ROKU211001P00347500 | 2021-09-27 11:46AM EDT | 347.50 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ROKU211001P00350000 | 2021-09-27 3:54PM EDT | 350.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 48 | 382 | 0.00% |
| ROKU211001P00355000 | 2021-09-27 3:54PM EDT | 355.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 36 | 187 | 0.00% |
| ROKU211001P00360000 | 2021-09-27 3:52PM EDT | 360.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 33 | 249 | 0.00% |
| ROKU211001P00365000 | 2021-09-27 3:10PM EDT | 365.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.00% |
| ROKU211001P00370000 | 2021-09-27 11:42AM EDT | 370.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
| ROKU211001P00375000 | 2021-09-27 12:46PM EDT | 375.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| ROKU211001P00380000 | 2021-09-27 12:46PM EDT | 380.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| ROKU211001P00385000 | 2021-09-27 3:13PM EDT | 385.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| ROKU211001P00390000 | 2021-09-27 12:04PM EDT | 390.00 | 74.27 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ROKU211001P00395000 | 2021-09-27 3:18PM EDT | 395.00 | 76.86 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ROKU211001P00400000 | 2021-09-27 3:18PM EDT | 400.00 | 81.88 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| ROKU211001P00405000 | 2021-09-23 11:39AM EDT | 405.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ROKU211001P00410000 | 2021-09-27 2:11PM EDT | 410.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ROKU211001P00415000 | 2021-09-22 10:50AM EDT | 415.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU211001P00420000 | 2021-09-27 12:33PM EDT | 420.00 | 104.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ROKU211001P00425000 | 2021-09-20 9:44AM EDT | 425.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROKU211001P00430000 | 2021-09-23 12:44PM EDT | 430.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ROKU211001P00435000 | 2021-09-23 11:09AM EDT | 435.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| ROKU211001P00440000 | 2021-09-20 3:24PM EDT | 440.00 | 129.19 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ROKU211001P00445000 | 2021-09-23 3:25PM EDT | 445.00 | 109.87 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU211001P00450000 | 2021-09-23 3:25PM EDT | 450.00 | 114.68 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| ROKU211001P00455000 | 2021-09-27 12:29PM EDT | 455.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ROKU211001P00460000 | 2021-09-20 10:02AM EDT | 460.00 | 141.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU211001P00465000 | 2021-09-21 9:57AM EDT | 465.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU211001P00470000 | 2021-09-01 11:33AM EDT | 470.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU211001P00475000 | 2021-09-17 10:21AM EDT | 475.00 | 153.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU211001P00480000 | 2021-09-21 3:08PM EDT | 480.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| ROKU211001P00485000 | 2021-09-24 9:33AM EDT | 485.00 | 160.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU211001P00500000 | 2021-09-21 10:43AM EDT | 500.00 | 177.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
