La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,62-3,58 (-3,80 %)
À partir de 01:01PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
41.00-11.40-21.76%2650.000.01-0.01-50.00%2229
-----55.000.02-0.01-33.33%313218
35.000.00--160.000.02-0.03-60.00%712289
-----64.000.06-0.05-45.45%353
32.000.00--165.000.05-0.04-44.44%653249
-----66.000.13-0.06-31.58%84
-----67.000.15-0.05-25.00%572
-----68.000.13-0.12-48.00%372
-----69.000.14-0.13-48.15%145
10.300.00-3670.000.13-0.08-38.10%488459
22.900.00-5571.000.20-0.21-51.22%997
-----72.000.23-0.12-34.29%476
19.07-6.02-23.99%1572.500.42+0.12+40.00%21115
18.58-6.02-24.47%2573.000.25-0.06-19.35%129
16.050.00--573.500.23-0.32-58.18%2619
18.180.00-1274.000.27-0.43-61.43%24114
14.720.00-81375.000.33-0.11-25.00%251429
-----76.000.39-0.37-48.68%2892
-----76.500.42-0.15-26.32%5824
9.750.00--177.000.45-0.17-27.42%3252
18.470.00--077.500.79+0.15+23.44%1221
13.15-7.30-35.70%2678.000.80+0.15+23.08%10666
15.550.00--478.500.62-0.09-12.68%2724
14.900.00--179.000.66-0.16-19.51%5857
11.00-2.80-20.29%14180.000.73-0.07-8.75%1,260331
11.62-4.05-25.85%211181.000.94-0.22-18.97%8056
8.30-3.40-29.06%152182.001.100.00-28864
8.45-2.85-25.22%7582.501.68+0.38+29.23%5668
9.46-1.09-10.33%631783.001.28-0.84-39.62%13448
8.05-2.75-25.46%281783.501.47-0.02-1.34%6726
8.25-1.97-19.28%153084.001.49-0.02-1.32%22067
8.40-0.70-7.69%306385.001.60-0.08-4.76%2,317258
7.51-1.14-13.18%432386.002.00+0.13+6.95%225127
7.10-0.90-11.25%372687.002.32-0.54-18.88%16094
6.20-1.87-23.17%6554088.002.61+0.11+4.40%604347
5.70-1.55-21.38%1,3326189.002.80-0.05-1.75%246226
5.05-2.05-28.87%43820790.003.40+0.25+7.94%394379
4.33-2.07-32.34%1147591.003.80+0.25+7.04%83128
3.84-1.96-33.79%1989092.004.35+0.35+8.75%948124
3.30-1.99-37.62%1029293.005.45+1.20+28.24%687743
2.91-2.01-40.85%10013494.005.65+0.85+17.71%56132
2.60-1.95-42.86%1,02638695.006.30+1.10+21.15%86348
2.11-1.79-45.90%11520596.008.55+2.65+44.92%18260
2.09-0.82-28.18%612096.508.20+0.60+7.89%2173
1.88-1.57-45.51%5415597.008.90+2.40+36.92%490
1.98-0.93-31.96%304897.509.00+1.05+13.21%825
1.64-1.55-48.59%15416798.008.30+1.25+17.73%24280
1.54-0.67-30.32%133098.509.70+0.80+8.99%1032
1.55-1.35-46.55%3512099.0010.55+2.30+27.88%12125
1.20-1.29-51.81%640507100.0010.24+1.54+17.70%15114
0.95-1.22-56.22%141298101.0010.750.00-933
0.79-1.06-57.30%83215102.0014.40+3.85+36.49%146
0.70-0.91-56.52%164160103.0013.83-0.14-1.00%132
0.55-0.87-61.27%5398104.009.700.00-679
0.47-0.79-62.70%2650105.0016.11+2.31+16.74%461
0.40-0.70-63.64%19590106.0010.650.00-419
0.32-0.58-64.44%11123107.0011.100.00-442
0.27-0.37-57.81%34140108.0014.820.00-530
0.22-0.41-65.08%23118109.0012.150.00-739
0.19-0.43-69.35%820651110.0019.51+0.34+1.77%167
0.16-0.25-60.98%4787111.0013.600.00-212
0.12-0.34-73.91%39296112.0017.890.00-1110
0.11-0.21-65.62%94134113.0021.350.00-219
0.11-0.24-68.57%1576114.0023.270.00-118
0.09-0.16-64.00%23171115.0025.65+6.20+31.88%239
0.09-0.15-62.50%22258116.0018.550.00-64
0.10-0.10-50.00%3177117.0019.350.00-21
0.05-0.15-75.00%2993118.0027.710.00-15
0.07-0.08-53.33%249119.0024.600.00-11
0.05-0.12-70.59%158217120.0029.25+5.19+21.57%225
0.05-0.08-61.54%238121.0035.650.00-93
0.04-0.07-63.64%98104122.0025.450.00-10
0.06-0.04-40.00%1623123.0025.530.00-24
0.03-0.06-66.67%640124.0028.000.00-27
0.04-0.04-50.00%114293125.0030.600.00-215
0.03-0.05-62.50%1370126.0028.520.00-26
0.04-0.04-50.00%1032127.0023.110.00--1
0.070.00-725128.0019.450.00--1
0.03-0.04-57.14%217129.0043.720.00-10
0.03-0.02-40.00%13158130.0039.36+5.16+15.09%122
0.03-0.04-57.14%264131.00-----
0.040.00-1515132.00-----
0.01-0.02-66.67%57158135.0040.400.00-14
0.02-0.01-33.33%103222140.0053.020.00-10
0.030.00-1268145.0050.020.00-113
0.010.00-2170150.0053.060.00-1820
0.030.00-3174155.0067.200.00-10
0.030.00-127160.0063.880.00-10
0.010.00-2371165.0051.510.00---
0.020.00-822170.0070.870.00-1011
0.070.00-1136175.0064.790.00-10
0.080.00-416180.0085.380.00-1000