La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,82+4,20 (+6,82 %)
À la clôture : 04:00PM EDT
65,80 -0,02 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
6 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
30.550.00-1635.000.020.00-3107
25.05-1.55-5.83%1140.000.010.00-40900
-----43.500.020.00-1142
-----44.000.030.00-2832
20.92+5.12+32.41%61445.000.01-0.01-50.00%446391
-----46.000.010.00-3942
-----46.500.050.00-103116
14.190.00-101047.00-----
-----47.500.250.00-44
17.54+3.06+21.13%4148.000.040.00-6388
-----48.500.03-0.01-25.00%1349
16.49+2.60+18.72%91749.000.02-0.04-66.67%256
-----49.500.04-0.01-20.00%2151
15.39+3.96+34.65%122150.000.03-0.04-57.14%63478
14.42+3.02+26.49%6851.000.01-0.09-90.00%332331
13.22+3.22+32.20%8952.000.01-0.13-92.86%106294
12.40+1.65+15.35%21553.000.04-0.15-78.95%100903
7.95+0.15+1.92%52354.000.04-0.23-85.19%100308
10.42+3.63+53.46%182855.000.04-0.30-88.24%543984
9.69+3.79+64.24%105756.000.08-0.40-83.33%539611
6.95+1.84+36.01%107057.000.11-0.57-83.82%310284
7.30+3.00+69.77%64458.000.16-0.70-81.40%1,2381,261
7.15+3.37+89.15%4411559.000.25-0.93-78.81%326246
5.98+2.83+89.84%13046060.000.29-1.18-80.27%3,313712
5.36+2.80+109.38%46646261.000.41-1.47-78.19%1,0041,095
4.55+2.50+121.95%82296662.000.62-1.72-73.50%7,008904
3.77+2.17+135.63%1,1921,01463.000.84-2.09-71.33%1,144371
3.10+1.86+150.00%1,5721,02864.001.15-2.40-67.61%959659
2.49+1.55+164.89%5,2101,27265.001.57-2.68-63.06%1,467372
1.94+1.23+173.24%1,0161,01666.002.01-3.24-61.71%805261
1.48+0.94+174.07%1,5361,44567.002.54-2.83-52.70%7790
1.14+0.73+178.05%1,1141,02968.003.20-3.61-53.01%13979
0.80+0.50+166.67%1,29149169.004.45-3.42-43.46%5742
0.60+0.36+150.00%3,3433,81370.004.82-3.82-44.21%4090
0.46+0.30+187.50%1,1551,25571.005.100.00-113
0.32+0.22+220.00%62028272.007.00-0.75-9.68%1519
0.23+0.13+130.00%15712873.007.30-4.64-38.86%13
0.16+0.08+100.00%26320074.0010.600.00--10
0.13+0.08+160.00%5271,92675.009.75-2.98-23.41%226
0.08+0.04+100.00%20418476.00-----
0.06+0.03+100.00%3617077.0011.95-1.00-7.72%1015
0.05+0.03+150.00%407378.0015.200.00-62
0.05+0.04+400.00%2147279.0019.200.00--0
0.020.00-1981,14280.0017.750.00-1010
0.030.00-121083.00-----
0.090.00-1784.00-----
0.01-0.01-50.00%113785.00-----
0.060.00-11186.00-----
0.01-0.02-66.67%10421290.0028.600.00--0
0.020.00-210895.0031.650.00-10