La bourse ferme dans 5 h 41 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,91-2,17 (-3,87 %)
À la clôture : 04:00PM EST
52,72 -1,19 (-2,21 %)
Avant Bourse : 05:43AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.200.00-4230.000.010.00-10
-----35.000.010.00-100
-----37.000.010.00-20
14.600.00--038.000.010.00-70
-----38.500.030.00--0
-----39.000.010.00-10
-----39.500.010.00-20
14.600.00-3040.000.010.00-30
-----40.500.020.00--0
-----41.000.020.00-10
-----41.500.020.00--0
-----42.000.010.00-180
-----42.500.010.00-40
11.600.00-2043.000.010.00-1,4450
-----43.500.010.00-7320
11.000.00-1044.000.020.00-1,1810
-----44.500.040.00-140
11.100.00-3045.000.020.00-1920
-----45.500.030.00-1160
10.100.00-7046.000.050.00-760
-----46.500.060.00-60
7.970.00-1047.000.090.00-1,2760
-----47.500.120.00-310
8.000.00-1048.000.130.00-3120
7.700.00-1048.500.180.00-410
5.750.00-2049.000.280.00-4670
5.400.00-1049.500.370.00-620
4.050.00-23050.000.360.00-4250
3.150.00-4051.000.590.00-5110
2.840.00-35052.000.910.00-4070
2.070.00-90053.001.250.00-2,0020
1.660.00-273054.001.730.00-2890
1.180.00-478055.002.350.00-5800
0.860.00-458056.002.960.00-2230
0.640.00-490057.004.090.00-830
0.430.00-231058.004.600.00-940
0.300.00-116059.005.400.00-650
0.230.00-1,285060.005.000.00-50
0.150.00-266061.006.600.00-20
0.110.00-694062.007.640.00-10
0.090.00-187063.007.950.00-100
0.060.00-166064.008.900.00-40
0.040.00-352065.0010.650.00-10
0.040.00-119066.0010.050.00-70
0.020.00-121067.0011.200.00-20
0.030.00-21068.0011.150.00-10
0.020.00-60069.0014.450.00-20
0.020.00-61070.0016.000.00-1210
0.020.00-7071.0012.700.00-40
0.010.00-27072.00-----
0.010.00-10073.00-----
0.020.00-22074.0017.600.00--0
0.020.00-2075.0018.950.00-10
0.030.00-21076.00-----
0.030.00-2077.00-----
0.010.00-115078.00-----
0.010.00-20079.00-----
0.010.00-2080.0024.750.00-10
0.010.00-45081.00-----
0.010.00-5082.00-----
0.010.00-9084.00-----
0.010.00-2085.0029.110.00-10
0.050.00--086.00-----
0.010.00-89088.00-----
0.010.00-10090.00-----