La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 120,92 -54,58 (-0,21 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
6 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 1 | 6 | 35.00 | 0.02 | 0.00 | - | 3 | 107 |
| 25.05 | -1.55 | -5.83% | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 40 | 900 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 28 | 32 |
| 20.92 | +5.12 | +32.41% | 6 | 14 | 45.00 | 0.01 | -0.01 | -50.00% | 446 | 391 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 39 | 42 |
| - | - | - | - | - | 46.50 | 0.05 | 0.00 | - | 103 | 116 |
| 14.19 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 4 | 4 |
| 17.54 | +3.06 | +21.13% | 4 | 1 | 48.00 | 0.04 | 0.00 | - | 63 | 88 |
| - | - | - | - | - | 48.50 | 0.03 | -0.01 | -25.00% | 13 | 49 |
| 16.49 | +2.60 | +18.72% | 9 | 17 | 49.00 | 0.02 | -0.04 | -66.67% | 2 | 56 |
| - | - | - | - | - | 49.50 | 0.04 | -0.01 | -20.00% | 2 | 151 |
| 15.39 | +3.96 | +34.65% | 12 | 21 | 50.00 | 0.03 | -0.04 | -57.14% | 63 | 478 |
| 14.42 | +3.02 | +26.49% | 6 | 8 | 51.00 | 0.01 | -0.09 | -90.00% | 332 | 331 |
| 13.22 | +3.22 | +32.20% | 8 | 9 | 52.00 | 0.01 | -0.13 | -92.86% | 106 | 294 |
| 12.40 | +1.65 | +15.35% | 2 | 15 | 53.00 | 0.04 | -0.15 | -78.95% | 100 | 903 |
| 7.95 | +0.15 | +1.92% | 5 | 23 | 54.00 | 0.04 | -0.23 | -85.19% | 100 | 308 |
| 10.42 | +3.63 | +53.46% | 18 | 28 | 55.00 | 0.04 | -0.30 | -88.24% | 543 | 984 |
| 9.69 | +3.79 | +64.24% | 10 | 57 | 56.00 | 0.08 | -0.40 | -83.33% | 539 | 611 |
| 6.95 | +1.84 | +36.01% | 10 | 70 | 57.00 | 0.11 | -0.57 | -83.82% | 310 | 284 |
| 7.30 | +3.00 | +69.77% | 6 | 44 | 58.00 | 0.16 | -0.70 | -81.40% | 1,238 | 1,261 |
| 7.15 | +3.37 | +89.15% | 44 | 115 | 59.00 | 0.25 | -0.93 | -78.81% | 326 | 246 |
| 5.98 | +2.83 | +89.84% | 130 | 460 | 60.00 | 0.29 | -1.18 | -80.27% | 3,313 | 712 |
| 5.36 | +2.80 | +109.38% | 466 | 462 | 61.00 | 0.41 | -1.47 | -78.19% | 1,004 | 1,095 |
| 4.55 | +2.50 | +121.95% | 822 | 966 | 62.00 | 0.62 | -1.72 | -73.50% | 7,008 | 904 |
| 3.77 | +2.17 | +135.63% | 1,192 | 1,014 | 63.00 | 0.84 | -2.09 | -71.33% | 1,144 | 371 |
| 3.10 | +1.86 | +150.00% | 1,572 | 1,028 | 64.00 | 1.15 | -2.40 | -67.61% | 959 | 659 |
| 2.49 | +1.55 | +164.89% | 5,210 | 1,272 | 65.00 | 1.57 | -2.68 | -63.06% | 1,467 | 372 |
| 1.94 | +1.23 | +173.24% | 1,016 | 1,016 | 66.00 | 2.01 | -3.24 | -61.71% | 805 | 261 |
| 1.48 | +0.94 | +174.07% | 1,536 | 1,445 | 67.00 | 2.54 | -2.83 | -52.70% | 77 | 90 |
| 1.14 | +0.73 | +178.05% | 1,114 | 1,029 | 68.00 | 3.20 | -3.61 | -53.01% | 139 | 79 |
| 0.80 | +0.50 | +166.67% | 1,291 | 491 | 69.00 | 4.45 | -3.42 | -43.46% | 57 | 42 |
| 0.60 | +0.36 | +150.00% | 3,343 | 3,813 | 70.00 | 4.82 | -3.82 | -44.21% | 40 | 90 |
| 0.46 | +0.30 | +187.50% | 1,155 | 1,255 | 71.00 | 5.10 | 0.00 | - | 1 | 13 |
| 0.32 | +0.22 | +220.00% | 620 | 282 | 72.00 | 7.00 | -0.75 | -9.68% | 15 | 19 |
| 0.23 | +0.13 | +130.00% | 157 | 128 | 73.00 | 7.30 | -4.64 | -38.86% | 1 | 3 |
| 0.16 | +0.08 | +100.00% | 263 | 200 | 74.00 | 10.60 | 0.00 | - | - | 10 |
| 0.13 | +0.08 | +160.00% | 527 | 1,926 | 75.00 | 9.75 | -2.98 | -23.41% | 2 | 26 |
| 0.08 | +0.04 | +100.00% | 204 | 184 | 76.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 36 | 170 | 77.00 | 11.95 | -1.00 | -7.72% | 10 | 15 |
| 0.05 | +0.03 | +150.00% | 40 | 73 | 78.00 | 15.20 | 0.00 | - | 6 | 2 |
| 0.05 | +0.04 | +400.00% | 21 | 472 | 79.00 | 19.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 198 | 1,142 | 80.00 | 17.75 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 12 | 10 | 83.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 137 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 86.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 104 | 212 | 90.00 | 28.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 108 | 95.00 | 31.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
