Marchés français ouverture 8 h 32 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,26+2,51 (+1,21 %)
À la clôture : 04:00PM EST
210,24 -0,02 (-0,01 %)
Échanges après Bourse : 06:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----150.000.02-0.07-77.78%37184
52.75-20.20-27.69%22155.000.03-0.10-76.92%54134
-----160.000.09-0.08-47.06%1670
-----165.000.04-0.18-81.82%828
-----170.000.06-0.26-81.25%135459
-----175.000.09-0.29-76.32%92220
-----180.000.12-0.41-77.36%199509
31.250.00-15185.000.17-0.41-70.69%45255
16.00-20.25-55.86%227190.000.23-0.80-77.67%247291
33.500.00-32195.000.39-1.13-74.34%1,405952
7.93-2.23-21.95%76161200.000.61-1.79-74.58%2,0191,106
-----202.500.87-2.33-72.81%344421
6.45-0.03-0.46%5148205.001.22-2.73-69.11%1,204601
-----207.501.56-3.44-68.80%651216
2.95-0.95-24.36%813174210.002.77-3.63-56.72%1,0361,272
-----212.504.31-3.19-42.53%205320
1.11-0.97-46.63%2,058585215.005.52-4.08-42.50%221807
0.75-0.80-51.61%444415217.507.48-3.47-31.69%73143
0.41-0.63-60.58%2,776765220.0010.26-2.68-20.71%282549
0.21-0.50-70.42%312352222.5012.50-2.05-14.09%62168
0.17-0.33-66.00%1,3061,231225.0013.85-4.15-23.06%168560
0.10-0.24-70.59%214446227.5020.14+0.14+0.70%16429
0.10-0.18-64.29%7391,093230.0019.51-3.46-15.06%180800
0.07-0.09-56.25%176513232.5021.56+2.51+13.18%25136
0.05-0.06-54.55%4441,303235.0024.50-0.95-3.73%43518
0.05-0.06-54.55%55630237.5026.85+2.92+12.20%20112
0.04-0.04-50.00%2072,851240.0029.37-2.62-8.19%93313
0.04-0.04-50.00%99461242.5031.75-2.70-7.84%224
0.03-0.04-57.14%125945245.0038.23+3.48+10.01%32218
0.02-0.06-75.00%38304247.5038.85-0.15-0.38%351
0.02-0.04-66.67%1922,204250.0039.31-1.94-4.70%150726
0.03-0.02-40.00%21240252.5039.51+13.01+49.09%123
0.03-0.02-40.00%54615255.0043.95-3.65-7.67%27195
0.02-0.02-50.00%44175257.5048.13+7.84+19.46%2036
0.03-0.01-25.00%66958260.0050.31-1.44-2.78%38291
0.02-0.02-50.00%26207262.5054.80+16.45+42.89%150
0.030.00-48683265.0054.47-1.48-2.65%37518
0.01-0.01-50.00%3141267.5060.60+14.95+32.75%132
0.01-0.02-66.67%14619270.0059.66+2.96+5.22%31740
0.01-0.02-66.67%6128272.5063.600.00-588
0.030.00-6449275.0063.95+1.02+1.62%45449
0.030.00-251277.5044.060.00-115
0.02-0.01-33.33%15418280.0070.50-1.50-2.08%7163
0.01-0.02-66.67%3381282.5075.12+7.82+11.62%516
0.01-0.01-50.00%2939285.0073.89+0.39+0.53%42126
0.020.00-1385287.5079.17+10.57+15.41%37
0.010.00-9643290.0080.32+5.12+6.81%1063
0.030.00-326292.5070.550.00-414
0.020.00-6630295.0088.12+8.69+10.94%29
0.010.00-142,123300.0085.90-6.09-6.62%225
0.010.00-29526305.0094.60+5.50+6.17%711
0.010.00-12423310.0099.63+2.18+2.24%4199
0.020.00-1135315.00107.00+17.88+20.06%424
0.010.00-1321320.00112.48+0.54+0.48%512
0.010.00-1564325.00115.89+2.81+2.48%5122
0.010.00-12588330.00120.55+10.24+9.28%1146
0.020.00-5122335.00108.910.00-70
0.010.00-1156340.00108.370.00-50
0.010.00-1185345.00113.450.00-22
0.010.00-21361350.00119.950.00-27
0.020.00-472355.00145.98+17.18+13.34%36
0.010.00-1177360.00144.100.00-910
0.020.00-44148365.00138.800.00-20
0.020.00-2558370.00158.60+23.45+17.35%12
0.010.00-2166375.00166.39+24.44+17.22%22
0.070.00-371380.00170.57+5.54+3.36%622
0.120.00-319385.00159.730.00-22
0.060.00-1086390.00157.500.00-22
0.010.00-541395.00173.050.00-45
0.010.00-3371400.00169.040.00-12
0.030.00-4372405.00-----
0.010.00-150410.00185.800.00-12
0.070.00-615415.00182.600.00-10
0.010.00-1150420.00-----
0.020.00-20145425.00150.190.00-10
0.030.00-33327430.00-----
0.040.00-267268435.00-----
0.010.00-44117440.00-----
0.010.00-120445.00-----
0.040.00-17450.00-----
0.030.00--10455.00-----
0.010.00-16460.00-----
0.010.00-1920465.00-----
0.020.00--5470.00-----
0.020.00-1115475.00-----
0.020.00-16480.00-----