La bourse ferme dans 7 h 25 min
CAC 40
7 964,12 -59,14 (-0,74 %) Euro Stoxx 50
4 892,76 -43,81 (-0,89 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 402,00 +4,00 (+0,17 %) Bitcoin EUR
60 642,95 +3 149,08 (+5,48 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.74 | 0.00 | - | 8 | 0 | 30.00 | 0.27 | 0.00 | - | 70 | 781 |
| 27.15 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 50.00 | 0.02 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 52.00 | 0.02 | 0.00 | - | 136 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 53.00 | 0.04 | 0.00 | - | 94 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 54.00 | 0.07 | 0.00 | - | 119 | 0 |
| 3.71 | 0.00 | - | 25 | 0 | 55.00 | 0.15 | 0.00 | - | 331 | 0 |
| 2.50 | 0.00 | - | 38 | 0 | 56.00 | 0.23 | 0.00 | - | 848 | 0 |
| 2.10 | 0.00 | - | 458 | 0 | 57.00 | 0.43 | 0.00 | - | 1,461 | 0 |
| 1.40 | 0.00 | - | 768 | 0 | 58.00 | 0.75 | 0.00 | - | 1,213 | 0 |
| 0.93 | 0.00 | - | 1,849 | 0 | 59.00 | 1.20 | 0.00 | - | 505 | 0 |
| 0.56 | 0.00 | - | 10,292 | 0 | 60.00 | 1.80 | 0.00 | - | 599 | 0 |
| 0.32 | 0.00 | - | 2,506 | 0 | 61.00 | 2.63 | 0.00 | - | 1,069 | 0 |
| 0.19 | 0.00 | - | 1,377 | 0 | 62.00 | 3.45 | 0.00 | - | 81 | 0 |
| 0.12 | 0.00 | - | 382 | 0 | 63.00 | 4.50 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 653 | 0 | 64.00 | 5.73 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1,157 | 0 | 65.00 | 6.15 | 0.00 | - | 122 | 0 |
| 0.04 | 0.00 | - | 237 | 0 | 66.00 | 8.34 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 67.00 | 8.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 68.00 | 9.78 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 68.50 | 7.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 69.00 | 11.30 | 0.00 | - | 160 | 0 |
| 0.01 | 0.00 | - | 219 | 0 | 70.00 | 11.01 | 0.00 | - | 203 | 0 |
| 0.04 | 0.00 | - | 94 | 0 | 71.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 72.00 | 14.39 | 0.00 | - | 222 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | 12.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 74.00 | 13.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 75.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 76.00 | 13.97 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 21.75 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 85.00 | 26.02 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | 30.90 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 95.00 | 31.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 100.00 | 41.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 105.00 | 41.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 46.81 | 0.00 | - | 2,443 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 52.65 | 0.00 | - | 1,458 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 120.00 | 57.55 | 0.00 | - | 664 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 61.92 | 0.00 | - | 583 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 130.00 | 67.35 | 0.00 | - | 940 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 135.00 | 72.35 | 0.00 | - | 718 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 76.45 | 0.00 | - | 510 | 0 |
| 0.03 | 0.00 | - | 6 | 340 | 145.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 150.00 | 77.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 155.00 | 93.00 | 0.00 | - | 3 | 0 |
