La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
155,46-11,90 (-7,11 %)
À partir de 11:41AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220121C000350002022-01-07 9:57AM EST35.00152.40121.00123.350.00-221,840.63%
ROKU220121C000400002022-01-20 9:54AM EST40.00132.50116.00118.600.00-981,707.42%
ROKU220121C000450002021-11-22 11:43AM EST45.00182.00180.20182.800.00-3503600.00%
ROKU220121C000500002022-01-19 3:29PM EST50.00116.45104.05108.350.00-111,196.88%
ROKU220121C000550002022-01-06 2:06PM EST55.00140.90101.10103.850.00-12281,359.18%
ROKU220121C000600002022-01-12 9:56AM EST60.00125.4594.0598.650.00-2811,054.30%
ROKU220121C000650002022-01-20 12:09PM EST65.00110.5491.1093.800.00-11361,158.79%
ROKU220121C000700002022-01-13 3:57PM EST70.0096.4583.8588.600.00-117873.44%
ROKU220121C000750002022-01-05 11:10AM EST75.00132.6081.1083.800.00-231991.80%
ROKU220121C000800002022-01-20 10:22AM EST80.0095.3576.1078.850.00-142919.73%
ROKU220121C000850002022-01-21 10:22AM EST85.0068.0069.0573.60-51.37-43.03%112700.39%
ROKU220121C000900002022-01-21 10:21AM EST90.0063.0066.3068.80-25.05-28.45%1140789.65%
ROKU220121C000950002022-01-10 11:44AM EST95.0083.6061.2063.800.00-755720.90%
ROKU220121C001000002022-01-21 11:06AM EST100.0056.0056.2058.50-23.00-29.11%1135646.88%
ROKU220121C001050002022-01-21 9:40AM EST105.0054.7051.3053.70-67.30-55.16%412602.15%
ROKU220121C001100002022-01-20 10:27AM EST110.0067.0544.8048.750.00-1251485.16%
ROKU220121C001150002022-01-19 3:36PM EST115.0052.3341.3043.700.00-42101491.99%
ROKU220121C001200002022-01-20 10:08AM EST120.0054.6036.2538.850.00-1170442.77%
ROKU220121C001250002022-01-21 10:22AM EST125.0028.3530.1533.80-22.51-44.26%1191354.00%
ROKU220121C001300002022-01-21 9:58AM EST130.0026.0026.3528.85-15.50-37.35%1121343.16%
ROKU220121C001350002022-01-21 11:15AM EST135.0022.4021.5023.80-9.65-30.11%247295.22%
ROKU220121C001400002022-01-21 10:52AM EST140.0016.5016.6018.55-13.30-44.63%12299240.92%
ROKU220121C001450002022-01-21 10:55AM EST145.0010.7011.2013.75-10.80-50.23%6122185.25%
ROKU220121C001500002022-01-21 10:49AM EST150.005.507.158.80-15.00-73.17%75152149.12%
ROKU220121C001550002022-01-21 11:25AM EST155.004.354.004.55-8.55-66.28%706224124.71%
ROKU220121C001575002022-01-21 11:25AM EST157.502.542.602.88-17.20-87.13%7680112.35%
ROKU220121C001600002022-01-21 11:25AM EST160.001.311.411.66-7.45-85.05%1,042411100.93%
ROKU220121C001625002022-01-21 11:23AM EST162.500.930.870.90-6.07-86.71%926098.44%
ROKU220121C001650002022-01-21 11:25AM EST165.000.440.420.52-4.51-91.11%4,52749296.29%
ROKU220121C001675002022-01-21 11:23AM EST167.500.320.290.37-3.28-91.11%3230102.93%
ROKU220121C001700002022-01-21 11:24AM EST170.000.200.180.23-2.32-92.06%520947106.06%
ROKU220121C001725002022-01-21 11:23AM EST172.500.110.090.10-1.68-93.85%1,3330103.91%
ROKU220121C001750002022-01-21 11:20AM EST175.000.050.060.07-1.20-96.00%5801,981108.98%
ROKU220121C001775002022-01-21 11:21AM EST177.500.050.040.05-0.76-93.83%7801,038114.06%
ROKU220121C001800002022-01-21 11:23AM EST180.000.020.020.03-0.52-96.30%6452,050115.63%
ROKU220121C001825002022-01-21 11:09AM EST182.500.030.010.03-0.38-92.68%234888121.88%
ROKU220121C001850002022-01-21 11:11AM EST185.000.010.000.03-0.26-96.30%2281,780126.56%
ROKU220121C001875002022-01-21 11:01AM EST187.500.030.020.03-0.16-84.21%125939142.19%
ROKU220121C001900002022-01-21 11:23AM EST190.000.010.000.01-0.15-93.75%2852,237131.25%
ROKU220121C001925002022-01-21 10:38AM EST192.500.010.000.03-0.13-92.86%47687151.56%
ROKU220121C001950002022-01-21 11:21AM EST195.000.020.000.03-0.09-81.82%221,323159.38%
ROKU220121C001975002022-01-21 11:18AM EST197.500.010.000.03-0.11-91.67%14509168.75%
ROKU220121C002000002022-01-21 11:21AM EST200.000.010.000.01-0.06-85.71%1942,127156.25%
ROKU220121C002025002022-01-21 10:07AM EST202.500.010.000.03-0.05-83.33%54425184.38%
ROKU220121C002050002022-01-21 9:57AM EST205.000.010.000.02-0.03-75.00%41,577184.38%
ROKU220121C002075002022-01-20 2:50PM EST207.500.020.000.030.00-132208198.44%
ROKU220121C002100002022-01-20 3:49PM EST210.000.040.000.010.00-1142,423187.50%
ROKU220121C002125002022-01-21 9:35AM EST212.500.010.000.03-0.02-66.67%1242212.50%
ROKU220121C002150002022-01-20 1:15PM EST215.000.020.000.020.00-24865212.50%
ROKU220121C002175002022-01-20 1:26PM EST217.500.020.000.010.00-16190206.25%
ROKU220121C002200002022-01-21 9:46AM EST220.000.010.000.030.00-42980234.38%
ROKU220121C002225002022-01-21 10:40AM EST222.500.020.000.03+0.01+100.00%10367240.63%
ROKU220121C002250002022-01-21 9:36AM EST225.000.010.000.02-0.01-50.00%202,550237.50%
ROKU220121C002275002022-01-20 9:34AM EST227.500.040.000.030.00-2179253.13%
ROKU220121C002300002022-01-21 11:22AM EST230.000.010.000.010.00-13,511237.50%
ROKU220121C002325002022-01-20 9:45AM EST232.500.030.000.010.00-4870243.75%
ROKU220121C002350002022-01-21 11:12AM EST235.000.010.000.010.00-8674250.00%
ROKU220121C002375002022-01-19 10:54AM EST237.500.010.000.010.00-15270250.00%
ROKU220121C002400002022-01-21 11:22AM EST240.000.010.000.01-0.02-66.67%11,633262.50%
ROKU220121C002425002022-01-19 1:08PM EST242.500.050.000.010.00-2170262.50%
ROKU220121C002450002022-01-21 10:44AM EST245.000.010.000.03-0.02-66.67%71,561296.88%
ROKU220121C002475002022-01-20 9:34AM EST247.500.040.000.030.00-10253303.13%
ROKU220121C002500002022-01-21 11:07AM EST250.000.020.000.01+0.01+100.00%15,064281.25%
ROKU220121C002550002022-01-20 10:41AM EST255.000.010.000.040.00-11,221328.13%
ROKU220121C002600002022-01-21 11:07AM EST260.000.030.000.01+0.02+200.00%183,721300.00%
ROKU220121C002650002022-01-21 11:07AM EST265.000.020.000.03+0.01+100.00%3786343.75%
ROKU220121C002700002022-01-21 10:44AM EST270.000.010.000.010.00-71,978325.00%
ROKU220121C002750002022-01-20 12:27PM EST275.000.020.000.010.00-31,498331.25%
ROKU220121C002800002022-01-20 12:04PM EST280.000.010.000.010.00-251,098337.50%
ROKU220121C002850002022-01-20 1:35PM EST285.000.010.000.010.00-7874350.00%
ROKU220121C002900002022-01-20 12:22PM EST290.000.010.000.020.00-7929381.25%
ROKU220121C002950002022-01-20 12:40PM EST295.000.020.000.020.00-2925387.50%
ROKU220121C003000002022-01-20 11:00AM EST300.000.010.000.010.00-145,500375.00%
ROKU220121C003050002022-01-18 2:12PM EST305.000.020.000.040.00-3443431.25%
ROKU220121C003100002022-01-20 3:16PM EST310.000.050.000.01+0.02+66.67%81,134393.75%
ROKU220121C003150002022-01-20 3:28PM EST315.000.010.000.030.00-5571437.50%
ROKU220121C003200002022-01-20 10:19AM EST320.000.010.000.02-0.01-50.00%83,045431.25%
ROKU220121C003250002022-01-19 2:36PM EST325.000.030.000.010.00-1773425.00%
ROKU220121C003300002022-01-19 9:43AM EST330.000.010.000.010.00-131,241425.00%
ROKU220121C003350002022-01-19 12:18PM EST335.000.010.000.010.00-19430437.50%
ROKU220121C003400002022-01-19 3:40PM EST340.000.010.000.010.00-28871437.50%
ROKU220121C003450002022-01-18 3:14PM EST345.000.010.000.040.00-20464500.00%
ROKU220121C003500002022-01-20 1:30PM EST350.000.010.000.010.00-203,861462.50%
ROKU220121C003550002022-01-18 10:32AM EST355.000.010.000.040.00-11501518.75%
ROKU220121C003600002022-01-14 9:31AM EST360.000.020.000.010.00-21,482475.00%
ROKU220121C003650002022-01-21 10:41AM EST365.000.010.000.01-0.01-50.00%6290475.00%
ROKU220121C003700002022-01-20 3:41PM EST370.000.010.000.040.00-30779537.50%
ROKU220121C003750002022-01-13 3:01PM EST375.000.020.000.010.00-51285487.50%
ROKU220121C003800002022-01-13 12:01PM EST380.000.030.000.010.00-21,312500.00%
ROKU220121C003850002022-01-18 10:00AM EST385.000.010.000.020.00-1385531.25%
ROKU220121C003900002022-01-20 12:59PM EST390.000.010.000.05-0.01-50.00%41,702578.13%
ROKU220121C003950002022-01-10 3:28PM EST395.000.010.000.010.00-1294525.00%
ROKU220121C004000002022-01-20 2:19PM EST400.000.010.000.010.00-14,471525.00%
ROKU220121C004050002022-01-11 10:12AM EST405.000.020.000.010.00-1346525.00%
ROKU220121C004100002022-01-20 2:19PM EST410.000.020.000.040.00-1831593.75%
ROKU220121C004150002022-01-14 10:08AM EST415.000.010.000.040.00-13574600.00%
ROKU220121C004200002022-01-20 1:30PM EST420.000.040.000.010.00-2776550.00%
ROKU220121C004250002022-01-14 2:31PM EST425.000.010.000.040.00-32327612.50%
ROKU220121C004300002022-01-18 10:11AM EST430.000.010.000.010.00-101,687562.50%
ROKU220121C004350002022-01-07 3:36PM EST435.000.030.000.020.00-47290593.75%
ROKU220121C004400002022-01-18 11:19AM EST440.000.010.000.010.00-102,475575.00%
ROKU220121C004450002022-01-06 12:45PM EST445.000.030.000.010.00-3111575.00%
ROKU220121C004500002022-01-19 3:43PM EST450.000.010.000.010.00-903,284575.00%
ROKU220121C004550002022-01-19 9:51AM EST455.000.010.000.010.00-20108587.50%
ROKU220121C004600002022-01-11 3:07PM EST460.000.010.000.040.00-11761656.25%
ROKU220121C004650002022-01-20 2:54PM EST465.000.010.000.040.00-18474662.50%
ROKU220121C004700002022-01-12 1:24PM EST470.000.010.000.040.00-5436668.75%
ROKU220121C004750002022-01-14 9:44AM EST475.000.010.000.040.00-20146675.00%
ROKU220121C004800002022-01-19 3:31PM EST480.000.010.000.030.00-451,315662.50%
ROKU220121C004900002022-01-12 11:05AM EST490.000.010.000.040.00-5637690.63%
ROKU220121C005000002022-01-20 2:54PM EST500.000.010.000.010.00-502,326637.50%
ROKU220121C005200002022-01-20 2:55PM EST520.000.010.000.010.00-461,025650.00%
ROKU220121C005400002022-01-07 10:38AM EST540.000.010.000.010.00-4333675.00%
ROKU220121C005600002022-01-19 3:31PM EST560.000.010.000.030.00-181,983743.75%
ROKU220121C005800002022-01-14 11:36AM EST580.000.010.000.030.00-157618762.50%
ROKU220121C006000002022-01-19 3:50PM EST600.000.050.000.040.00-101,126793.75%
ROKU220121C006100002022-01-07 10:47AM EST610.000.020.000.010.00-1265725.00%
ROKU220121C006200002022-01-12 3:51PM EST620.000.010.000.040.00-2349812.50%
ROKU220121C006300002022-01-20 2:55PM EST630.000.010.000.040.00-1387818.75%
ROKU220121C006400002021-12-23 10:09AM EST640.000.050.000.040.00-3215831.25%
ROKU220121C006500002021-12-29 1:27PM EST650.000.040.000.040.00-6383837.50%
ROKU220121C006600002022-01-03 10:22AM EST660.000.030.000.040.00-4185843.75%
ROKU220121C006700002022-01-12 11:34AM EST670.000.010.000.030.00-105320837.50%
ROKU220121C006800002022-01-11 12:04PM EST680.000.010.000.050.00-11298875.00%
ROKU220121C006900002021-12-16 9:57AM EST690.000.030.000.160.00-1491971.88%
ROKU220121C007000002022-01-20 2:56PM EST700.000.010.000.010.00-124900787.50%
ROKU220121C007200002022-01-20 2:57PM EST720.000.010.000.010.00-3961,721800.00%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220121P000350002022-01-20 10:38AM EST35.000.010.000.010.00-11,293875.00%
ROKU220121P000400002021-12-10 9:38AM EST40.000.030.000.000.00-66050.00%
ROKU220121P000450002021-12-16 1:47PM EST45.000.070.000.100.00-2401900.00%
ROKU220121P000500002022-01-10 1:35PM EST50.000.030.000.010.00-2716675.00%
ROKU220121P000550002022-01-05 2:39PM EST55.000.020.000.010.00-2842612.50%
ROKU220121P000600002022-01-14 9:30AM EST60.000.130.000.010.00-4838562.50%
ROKU220121P000650002021-12-10 9:38AM EST65.000.070.000.030.00-75350568.75%
ROKU220121P000700002022-01-10 11:12AM EST70.000.010.000.010.00-3244475.00%
ROKU220121P000750002022-01-03 10:59AM EST75.000.020.000.010.00-2361437.50%
ROKU220121P000800002022-01-14 1:41PM EST80.000.060.000.010.00-17556400.00%
ROKU220121P000850002022-01-13 10:58AM EST85.000.030.000.030.00-16290403.13%
ROKU220121P000900002022-01-18 1:23PM EST90.000.010.000.020.00-241,191356.25%
ROKU220121P000950002022-01-20 11:46AM EST95.000.010.000.010.00-101,150300.00%
ROKU220121P001000002022-01-20 10:51AM EST100.000.010.000.020.00-301,029287.50%
ROKU220121P001050002022-01-19 2:19PM EST105.000.020.000.030.00-13304268.75%
ROKU220121P001100002022-01-20 11:57AM EST110.000.010.000.010.00-42969218.75%
ROKU220121P001150002022-01-21 10:06AM EST115.000.010.000.010.00-151,065193.75%
ROKU220121P001200002022-01-21 11:15AM EST120.000.010.000.030.00-98947184.38%
ROKU220121P001250002022-01-21 11:25AM EST125.000.020.010.020.00-161,623157.81%
ROKU220121P001300002022-01-21 11:25AM EST130.000.020.010.030.00-16695135.94%
ROKU220121P001350002022-01-21 11:09AM EST135.000.040.020.030.00-38295113.28%
ROKU220121P001400002022-01-21 10:58AM EST140.000.080.060.06+0.01+14.29%4151,43898.44%
ROKU220121P001450002022-01-21 11:18AM EST145.000.150.130.20-0.04-21.05%33374784.57%
ROKU220121P001500002022-01-21 11:25AM EST150.000.430.330.42+0.21+95.45%3,2002,46964.06%
ROKU220121P001550002022-01-21 11:24AM EST155.001.061.031.19+0.62+140.91%3,1901,78143.46%
ROKU220121P001575002022-01-21 11:24AM EST157.502.051.932.23+1.51+279.63%2,044025.88%
ROKU220121P001600002022-01-21 11:24AM EST160.003.453.153.55+2.43+238.24%3,0945,1490.00%
ROKU220121P001625002022-01-21 11:24AM EST162.505.304.905.30+3.76+244.16%96300.00%
ROKU220121P001650002022-01-21 11:24AM EST165.007.066.857.65+4.59+185.83%1,0551,9080.00%
ROKU220121P001675002022-01-21 11:23AM EST167.509.529.1010.20+6.02+172.00%16400.00%
ROKU220121P001700002022-01-21 11:24AM EST170.0012.0011.7012.00+7.00+140.00%5302,8720.00%
ROKU220121P001725002022-01-21 10:41AM EST172.5017.9014.0516.25+11.15+165.19%-00.00%
ROKU220121P001750002022-01-21 11:16AM EST175.0017.9916.6018.80+9.69+116.75%1491,5340.00%
ROKU220121P001775002022-01-21 10:30AM EST177.5021.7518.9023.50+11.30+108.13%44742234.86%
ROKU220121P001800002022-01-21 11:25AM EST180.0021.7521.2523.85+9.49+77.41%3471,4270.00%
ROKU220121P001825002022-01-20 2:24PM EST182.5020.5023.8526.50+10.13+97.69%2650.00%
ROKU220121P001850002022-01-21 11:24AM EST185.0027.7026.4028.80+11.00+65.87%257420.00%
ROKU220121P001875002022-01-21 9:40AM EST187.5027.8528.9031.40+8.85+46.58%11020.00%
ROKU220121P001900002022-01-21 10:52AM EST190.0034.0031.2533.50+12.76+60.08%331,7740.00%
ROKU220121P001925002022-01-19 2:33PM EST192.5025.6033.7036.050.00-1300.00%
ROKU220121P001950002022-01-21 11:11AM EST195.0036.8536.3038.05+9.88+36.63%221,0330.00%
ROKU220121P001975002022-01-21 11:06AM EST197.5041.6739.2040.95+21.35+105.07%202820.00%
ROKU220121P002000002022-01-21 11:12AM EST200.0043.1341.3542.95+10.63+32.71%421,1340.00%
ROKU220121P002025002022-01-21 10:26AM EST202.5049.0243.7546.20+16.11+48.95%61150.00%
ROKU220121P002050002022-01-21 10:13AM EST205.0050.4546.3548.25+12.65+33.47%114110.00%
ROKU220121P002075002022-01-20 3:47PM EST207.5050.2649.0051.15+11.13+28.44%11180.00%
ROKU220121P002100002022-01-21 11:23AM EST210.0052.4351.4053.10+9.88+23.22%329640.00%
ROKU220121P002125002022-01-21 10:49AM EST212.5057.8653.9556.05+11.28+24.22%2590.00%
ROKU220121P002150002022-01-21 11:02AM EST215.0059.2556.4058.25+17.15+40.74%186670.00%
ROKU220121P002175002022-01-20 12:02PM EST217.5041.6458.9061.300.00-1530.00%
ROKU220121P002200002022-01-21 11:21AM EST220.0061.9561.5563.15+9.41+17.91%157920.00%
ROKU220121P002225002022-01-14 1:56PM EST222.5059.8363.9066.100.00-21120.00%
ROKU220121P002250002022-01-21 11:01AM EST225.0068.6066.3568.70+13.32+24.10%252,0350.00%
ROKU220121P002275002022-01-21 9:52AM EST227.5068.5568.9072.60+7.73+12.71%381403.52%
ROKU220121P002300002022-01-21 10:58AM EST230.0073.3271.4073.65+12.32+20.20%171,4420.00%
ROKU220121P002325002022-01-20 3:03PM EST232.5061.6073.7076.250.00-12450.00%
ROKU220121P002350002022-01-21 10:35AM EST235.0080.0776.5078.50+20.23+33.81%86420.00%
ROKU220121P002375002022-01-19 10:51AM EST237.5073.3078.9080.950.00-1600.00%
ROKU220121P002400002022-01-21 10:36AM EST240.0085.1081.4583.75+14.81+21.07%219750.00%
ROKU220121P002425002022-01-18 10:18AM EST242.5072.0583.7086.400.00-2470.00%
ROKU220121P002450002022-01-21 10:35AM EST245.0090.1086.4090.55+12.48+16.08%9636517.58%
ROKU220121P002475002022-01-21 10:51AM EST247.5091.7088.8591.15+21.25+30.16%10150.00%
ROKU220121P002500002022-01-21 10:54AM EST250.0094.4091.4093.60+14.07+17.52%291,2350.00%
ROKU220121P002550002022-01-21 10:21AM EST255.00102.0696.4598.70+16.78+19.68%2730.00%
ROKU220121P002600002022-01-21 9:42AM EST260.00104.48101.40105.05+12.93+14.12%8378503.91%
ROKU220121P002650002022-01-20 3:11PM EST265.0094.85106.40110.000.00-45404510.16%
ROKU220121P002700002022-01-21 10:00AM EST270.00112.30111.25113.60+11.30+11.19%149780.00%
ROKU220121P002750002022-01-20 3:20PM EST275.00115.48116.25118.60+10.93+10.45%21810.00%
ROKU220121P002800002022-01-21 10:09AM EST280.00124.60121.70123.75+14.64+13.31%145510.00%
ROKU220121P002850002022-01-20 9:55AM EST285.00112.46126.40130.300.00-153612.89%
ROKU220121P002900002022-01-21 11:08AM EST290.00134.08131.40133.55+11.03+8.96%42400.00%
ROKU220121P002950002022-01-20 9:34AM EST295.00123.81136.45138.600.00-21400.00%
ROKU220121P003000002022-01-21 11:08AM EST300.00143.69141.35143.60+13.04+9.98%141,4850.00%
ROKU220121P003050002022-01-21 11:07AM EST305.00148.50146.35148.35+12.35+9.07%41040.00%
ROKU220121P003100002022-01-21 10:18AM EST310.00154.70151.50153.85+19.20+14.17%41430.00%
ROKU220121P003150002022-01-20 1:51PM EST315.00141.75156.45158.800.00-151510.00%
ROKU220121P003200002022-01-20 1:47PM EST320.00146.00161.35163.650.00-188520.00%
ROKU220121P003250002022-01-21 9:56AM EST325.00168.90166.35168.65+21.05+14.24%15800.00%
ROKU220121P003300002022-01-21 11:13AM EST330.00172.85171.25174.55+10.85+6.70%4808450.00%
ROKU220121P003350002022-01-18 3:59PM EST335.00168.21176.20178.800.00-2520.00%
ROKU220121P003400002022-01-21 10:52AM EST340.00184.00181.40183.70+15.55+9.23%15640.00%
ROKU220121P003450002022-01-19 11:09AM EST345.00180.06186.50188.650.00-8740.00%
ROKU220121P003500002022-01-21 10:48AM EST350.00197.25191.40193.70+23.84+13.75%25640.00%
ROKU220121P003550002022-01-20 9:40AM EST355.00182.40196.55198.900.00-12310.00%
ROKU220121P003600002022-01-20 1:37PM EST360.00187.00201.65203.900.00-24730.00%
ROKU220121P003650002022-01-19 3:04PM EST365.00198.05206.15210.900.00-223882.03%
ROKU220121P003700002022-01-20 1:12PM EST370.00196.30212.00214.000.00-34350.00%
ROKU220121P003750002022-01-13 1:11PM EST375.00202.70216.35220.900.00-285903.13%
ROKU220121P003800002022-01-21 10:55AM EST380.00224.00221.30223.70+19.83+9.71%21860.00%
ROKU220121P003850002022-01-21 9:56AM EST385.00229.15226.30229.00+26.70+13.19%7920.00%
ROKU220121P003900002022-01-10 9:49AM EST390.00208.80231.20233.750.00-190.00%
ROKU220121P003950002022-01-13 9:42AM EST395.00217.45236.60238.900.00-1340.00%
ROKU220121P004000002022-01-20 11:12AM EST400.00223.25241.65243.900.00-11710.00%
ROKU220121P004050002022-01-21 10:17AM EST405.00251.05246.45248.90+21.99+9.60%2100.00%
ROKU220121P004100002022-01-18 9:51AM EST410.00242.96251.40255.950.00-5524977.73%
ROKU220121P004150002021-12-30 11:35AM EST415.00183.65256.15258.800.00-1100.00%
ROKU220121P004200002022-01-20 11:40AM EST420.00243.89261.20265.950.00-7268995.90%
ROKU220121P004250002022-01-03 11:01AM EST425.00189.56266.25268.800.00-200.00%
ROKU220121P004300002022-01-06 10:24AM EST430.00235.68271.15273.750.00-150.00%
ROKU220121P004350002022-01-10 9:31AM EST435.00259.00276.20279.000.00-100.00%
ROKU220121P004400002022-01-21 9:52AM EST440.00282.80281.40283.80+18.92+7.17%12510.00%
ROKU220121P004450002022-01-20 11:22AM EST445.00291.00286.40288.80+21.90+8.14%100.00%
ROKU220121P004500002022-01-11 12:12PM EST450.00261.96291.40293.900.00-58740.00%
ROKU220121P004550002022-01-06 9:43AM EST455.00258.60296.25300.850.00-101,043.36%
ROKU220121P004600002021-12-17 1:52PM EST460.00230.88293.90296.400.00-3360.00%
ROKU220121P004650002022-01-11 2:59PM EST465.00279.70306.35309.000.00-1270.00%
ROKU220121P004700002022-01-13 2:01PM EST470.00297.15310.70313.900.00-1170.00%
ROKU220121P004750002022-01-20 11:22AM EST475.00299.05315.70318.900.00-100.00%
ROKU220121P004800002021-12-21 2:03PM EST480.00247.85321.35324.400.00-1530.00%
ROKU220121P004900002022-01-06 9:44AM EST490.00293.95330.65333.750.00-200.00%
ROKU220121P005000002021-12-27 1:23PM EST500.00272.00341.35344.050.00-500.00%
ROKU220121P005200002021-12-21 11:21AM EST520.00296.55361.35364.400.00-140.00%
ROKU220121P005400002021-11-10 11:42AM EST540.00256.87308.70312.900.00-1340.00%
ROKU220121P005600002021-11-30 1:00PM EST560.00336.12322.20325.700.00-610.00%
ROKU220121P005800002021-11-10 6:57AM EST580.00226.95350.30351.700.00-2300.00%
ROKU220121P006000002021-11-30 1:00PM EST600.00376.08362.20365.700.00-320.00%
ROKU220121P006100002021-11-10 6:57AM EST610.00254.00380.35381.700.00-1110.00%
ROKU220121P006200002021-11-10 6:57AM EST620.00295.60388.70392.800.00-140.00%
ROKU220121P006300002021-11-10 6:57AM EST630.00302.30400.30401.750.00-130.00%
ROKU220121P006400002021-11-10 6:57AM EST640.00186.25410.35411.700.00-1130.00%
ROKU220121P006500002022-01-05 3:02PM EST650.00453.10490.70493.800.00-500.00%
ROKU220121P006600002021-11-10 6:57AM EST660.00202.50430.30431.700.00-530.00%
ROKU220121P006700002021-12-29 9:47AM EST670.00443.10511.05515.900.00-301,325.78%
ROKU220121P006800002021-12-08 10:00AM EST680.00442.90499.05502.900.00-100.00%
ROKU220121P006900002022-01-06 9:57AM EST690.00496.20531.30533.750.00-300.00%
ROKU220121P007000002021-12-21 3:26PM EST700.00470.64540.85546.450.00-201,427.73%
ROKU220121P007200002022-01-21 10:20AM EST720.00567.10560.05563.80+84.20+17.44%300.00%