ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230602C00035000 | 2023-05-25 11:27AM EDT | 35.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU230602C00037000 | 2023-05-25 3:00PM EDT | 37.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU230602C00038000 | 2023-05-25 9:46AM EDT | 38.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ROKU230602C00039000 | 2023-05-23 9:32AM EDT | 39.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU230602C00039500 | 2023-05-23 9:47AM EDT | 39.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU230602C00040000 | 2023-05-30 2:26PM EDT | 40.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ROKU230602C00040500 | 2023-05-24 9:40AM EDT | 40.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ROKU230602C00041000 | 2023-05-23 9:48AM EDT | 41.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU230602C00041500 | 2023-05-24 1:25PM EDT | 41.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU230602C00042000 | 2023-05-23 9:47AM EDT | 42.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU230602C00043000 | 2023-05-23 3:01PM EDT | 43.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU230602C00043500 | 2023-05-23 1:20PM EDT | 43.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU230602C00044000 | 2023-05-30 10:10AM EDT | 44.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU230602C00045000 | 2023-05-31 12:52PM EDT | 45.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| ROKU230602C00045500 | 2023-05-25 12:24PM EDT | 45.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ROKU230602C00046000 | 2023-05-30 2:36PM EDT | 46.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU230602C00046500 | 2023-05-22 10:09AM EDT | 46.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ROKU230602C00047000 | 2023-05-30 9:37AM EDT | 47.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU230602C00048000 | 2023-05-31 2:07PM EDT | 48.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ROKU230602C00048500 | 2023-05-31 2:07PM EDT | 48.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ROKU230602C00049000 | 2023-05-31 11:56AM EDT | 49.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROKU230602C00049500 | 2023-05-31 11:56AM EDT | 49.50 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ROKU230602C00050000 | 2023-05-30 2:04PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| ROKU230602C00051000 | 2023-05-26 2:22PM EDT | 51.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ROKU230602C00052000 | 2023-05-31 12:18PM EDT | 52.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| ROKU230602C00053000 | 2023-05-31 12:48PM EDT | 53.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 76 | 293 | 0.00% |
| ROKU230602C00054000 | 2023-05-31 2:02PM EDT | 54.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
| ROKU230602C00055000 | 2023-05-31 3:58PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 679 | 1,512 | 0.00% |
| ROKU230602C00056000 | 2023-05-31 3:50PM EDT | 56.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 243 | 700 | 0.00% |
| ROKU230602C00057000 | 2023-05-31 3:59PM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 621 | 1,060 | 0.00% |
| ROKU230602C00058000 | 2023-05-31 3:59PM EDT | 58.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 892 | 1,519 | 0.00% |
| ROKU230602C00059000 | 2023-05-31 3:55PM EDT | 59.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,826 | 1,454 | 6.25% |
| ROKU230602C00060000 | 2023-05-31 3:59PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 931 | 2,163 | 12.50% |
| ROKU230602C00061000 | 2023-05-31 3:58PM EDT | 61.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 530 | 1,547 | 12.50% |
| ROKU230602C00062000 | 2023-05-31 3:57PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 354 | 998 | 25.00% |
| ROKU230602C00063000 | 2023-05-31 3:38PM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 211 | 895 | 25.00% |
| ROKU230602C00064000 | 2023-05-31 3:56PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 640 | 25.00% |
| ROKU230602C00065000 | 2023-05-31 3:59PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 529 | 981 | 50.00% |
| ROKU230602C00066000 | 2023-05-31 2:07PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 390 | 50.00% |
| ROKU230602C00067000 | 2023-05-31 3:41PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 358 | 50.00% |
| ROKU230602C00068000 | 2023-05-31 2:25PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 50.00% |
| ROKU230602C00069000 | 2023-05-31 9:32AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 50.00% |
| ROKU230602C00070000 | 2023-05-30 3:53PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 477 | 50.00% |
| ROKU230602C00071000 | 2023-05-30 3:22PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 193 | 50.00% |
| ROKU230602C00072000 | 2023-05-31 12:05PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 396 | 50.00% |
| ROKU230602C00073000 | 2023-05-30 9:43AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| ROKU230602C00074000 | 2023-05-26 11:54AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| ROKU230602C00075000 | 2023-05-26 10:50AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| ROKU230602C00076000 | 2023-05-11 3:47PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 77 | 50.00% |
| ROKU230602C00077000 | 2023-05-24 11:00AM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ROKU230602C00078000 | 2023-05-08 9:54AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROKU230602C00079000 | 2023-05-11 9:34AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 55 | 50.00% |
| ROKU230602C00080000 | 2023-05-11 9:33AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| ROKU230602C00081000 | 2023-05-08 9:54AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ROKU230602C00082000 | 2023-05-24 2:24PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 50.00% |
| ROKU230602C00084000 | 2023-05-11 9:58AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| ROKU230602C00085000 | 2023-05-23 10:29AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| ROKU230602C00090000 | 2023-05-17 1:41PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 343 | 50.00% |
| ROKU230602C00095000 | 2023-04-26 2:19PM EDT | 95.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | 68 | 80 | 246.88% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230602P00035000 | 2023-05-15 1:41PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 50.00% |
| ROKU230602P00036000 | 2023-05-08 11:51AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROKU230602P00037000 | 2023-05-22 12:40PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| ROKU230602P00038000 | 2023-05-19 10:45AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 668 | 50.00% |
| ROKU230602P00039000 | 2023-05-15 10:44AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| ROKU230602P00040000 | 2023-05-26 11:24AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 50.00% |
| ROKU230602P00041000 | 2023-05-25 10:56AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ROKU230602P00042000 | 2023-05-26 3:53PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,178 | 50.00% |
| ROKU230602P00042500 | 2023-05-30 10:15AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 50.00% |
| ROKU230602P00043000 | 2023-05-30 12:24PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,282 | 50.00% |
| ROKU230602P00043500 | 2023-05-24 2:50PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ROKU230602P00044000 | 2023-05-31 11:32AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| ROKU230602P00044500 | 2023-05-23 11:25AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ROKU230602P00045000 | 2023-05-31 11:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 50.00% |
| ROKU230602P00045500 | 2023-05-26 3:14PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| ROKU230602P00046000 | 2023-05-31 10:50AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 667 | 50.00% |
| ROKU230602P00046500 | 2023-05-26 1:35PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| ROKU230602P00047000 | 2023-05-31 3:58PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 786 | 50.00% |
| ROKU230602P00047500 | 2023-05-30 11:46AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 492 | 494 | 50.00% |
| ROKU230602P00048000 | 2023-05-31 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 620 | 50.00% |
| ROKU230602P00048500 | 2023-05-26 3:34PM EDT | 48.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| ROKU230602P00049000 | 2023-05-31 3:23PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 890 | 50.00% |
| ROKU230602P00049500 | 2023-05-31 3:16PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 297 | 50.00% |
| ROKU230602P00050000 | 2023-05-31 3:47PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 602 | 1,070 | 50.00% |
| ROKU230602P00051000 | 2023-05-31 3:47PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 979 | 50.00% |
| ROKU230602P00052000 | 2023-05-31 3:37PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 438 | 1,162 | 50.00% |
| ROKU230602P00053000 | 2023-05-31 3:45PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 1,530 | 25.00% |
| ROKU230602P00054000 | 2023-05-31 3:50PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 257 | 679 | 25.00% |
| ROKU230602P00055000 | 2023-05-31 3:59PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 402 | 679 | 25.00% |
| ROKU230602P00056000 | 2023-05-31 3:53PM EDT | 56.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 902 | 718 | 12.50% |
| ROKU230602P00057000 | 2023-05-31 3:59PM EDT | 57.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,042 | 673 | 6.25% |
| ROKU230602P00058000 | 2023-05-31 3:59PM EDT | 58.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 608 | 544 | 1.56% |
| ROKU230602P00059000 | 2023-05-31 3:58PM EDT | 59.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 74 | 283 | 0.00% |
| ROKU230602P00060000 | 2023-05-31 3:38PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 0.00% |
| ROKU230602P00061000 | 2023-05-31 1:10PM EDT | 61.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| ROKU230602P00062000 | 2023-05-31 12:42PM EDT | 62.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROKU230602P00063000 | 2023-05-31 2:19PM EDT | 63.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| ROKU230602P00064000 | 2023-05-31 2:45PM EDT | 64.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ROKU230602P00065000 | 2023-05-31 10:30AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ROKU230602P00066000 | 2023-05-31 2:45PM EDT | 66.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ROKU230602P00067000 | 2023-05-30 9:43AM EDT | 67.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| ROKU230602P00068000 | 2023-05-31 9:49AM EDT | 68.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU230602P00069000 | 2023-05-31 10:02AM EDT | 69.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230602P00070000 | 2023-05-31 9:49AM EDT | 70.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU230602P00071000 | 2023-05-30 10:37AM EDT | 71.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU230602P00072000 | 2023-05-25 11:06AM EDT | 72.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230602P00073000 | 2023-05-22 10:31AM EDT | 73.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU230602P00074000 | 2023-05-25 10:01AM EDT | 74.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU230602P00085000 | 2023-04-21 10:37AM EDT | 85.00 | 25.90 | 32.05 | 32.65 | 0.00 | - | 1 | 0 | 745.12% |
© 2023 Yahoo. Tous droits réservés.