Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00065000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 50.00% |
ROKU240426C00065000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 12.50% |
ROKU240503C00065000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ROKU240510C00065000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ROKU240517C00065000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
ROKU240524C00065000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ROKU240531C00065000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ROKU240621C00065000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
ROKU240719C00065000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
ROKU240920C00065000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
ROKU241018C00065000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ROKU241220C00065000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
ROKU250117C00065000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROKU250620C00065000 | 2024-04-18 1:02PM EDT | 2025-06-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
ROKU260116C00065000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00065000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
ROKU240426P00065000 | 2024-04-18 2:55PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ROKU240503P00065000 | 2024-04-18 9:43AM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240510P00065000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240517P00065000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
ROKU240524P00065000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240621P00065000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ROKU240719P00065000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ROKU240920P00065000 | 2024-04-16 2:05PM EDT | 2024-09-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU241018P00065000 | 2024-04-17 1:52PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241220P00065000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250117P00065000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250620P00065000 | 2024-03-27 3:55PM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU260116P00065000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |