La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000650002022-05-16 12:02AM EDT2022-05-2732.0028.6529.900.00--1124.22%
ROKU220603C000650002022-05-11 2:20PM EDT2022-06-0316.3028.4030.100.00-5483.20%
ROKU220610C000650002022-05-16 12:02AM EDT2022-06-1028.6428.9030.35+11.39+66.03%1196.88%
ROKU220617C000650002022-05-17 2:20PM EDT2022-06-1731.7029.9030.700.00-316105.47%
ROKU220715C000650002022-05-13 3:03PM EDT2022-07-1535.8831.5032.150.00-14697.85%
ROKU220916C000650002022-05-12 3:51PM EDT2022-09-1630.7535.2535.900.00-13796.97%
ROKU221021C000650002022-05-20 10:47AM EDT2022-10-2139.0736.4537.40-2.58-6.19%11193.76%
ROKU230120C000650002022-05-11 1:53PM EDT2023-01-2028.6539.2540.450.00-11688.46%
ROKU240119C000650002022-05-19 3:57PM EDT2024-01-1951.8147.3550.100.00-1882.74%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000650002022-05-20 1:59PM EDT2022-05-270.090.070.13-0.01-10.00%39221129.69%
ROKU220603P000650002022-05-20 3:18PM EDT2022-06-030.340.270.36-0.16-32.00%1275111.72%
ROKU220610P000650002022-05-20 9:48AM EDT2022-06-100.490.610.69-0.10-16.95%163106.54%
ROKU220617P000650002022-05-20 3:14PM EDT2022-06-171.290.991.07+0.37+40.22%1,624689103.61%
ROKU220715P000650002022-05-20 3:45PM EDT2022-07-152.592.412.54+0.46+21.60%181,15695.85%
ROKU220916P000650002022-05-20 1:34PM EDT2022-09-166.775.806.05+1.12+19.82%4535293.69%
ROKU221021P000650002022-05-20 2:10PM EDT2022-10-218.007.157.40+1.05+15.11%351,03290.97%
ROKU221118P000650002022-05-20 12:43PM EDT2022-11-189.008.258.60+1.00+12.50%8228090.25%
ROKU230120P000650002022-05-18 9:35AM EDT2023-01-208.909.6510.100.00-1069284.79%
ROKU240119P000650002022-05-19 10:03AM EDT2024-01-1917.0016.7517.550.00-44275.60%