Marchés français ouverture 4 h 49 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 459,77 +514,10 (+1,91 %) EUR/USD
1,0771 -0,0001 (-0,01 %) HANG SENG
19 621,09 +362,33 (+1,88 %) Bitcoin EUR
26 116,50 +234,97 (+0,91 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00065000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 2.46 | 2.44 | 2.54 | +1.41 | +134.29% | 1,455 | 1,280 | 84.57% |
| ROKU230331C00065000 | 2023-03-21 3:46PM EDT | 2023-03-31 | 3.50 | 3.45 | 3.60 | +1.55 | +79.49% | 438 | 566 | 70.56% |
| ROKU230406C00065000 | 2023-03-21 3:58PM EDT | 2023-04-06 | 4.15 | 4.05 | 4.30 | +1.69 | +68.70% | 40 | 154 | 67.77% |
| ROKU230414C00065000 | 2023-03-21 3:56PM EDT | 2023-04-14 | 4.99 | 4.85 | 5.10 | +2.12 | +73.87% | 64 | 90 | 67.36% |
| ROKU230421C00065000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 5.58 | 5.50 | 5.70 | +1.83 | +48.80% | 278 | 1,724 | 67.55% |
| ROKU230428C00065000 | 2023-03-21 3:48PM EDT | 2023-04-28 | 6.77 | 6.45 | 6.80 | +2.37 | +53.86% | 6 | 38 | 73.27% |
| ROKU230519C00065000 | 2023-03-21 3:57PM EDT | 2023-05-19 | 8.38 | 8.35 | 8.55 | +2.04 | +32.18% | 64 | 93 | 76.37% |
| ROKU230616C00065000 | 2023-03-21 12:43PM EDT | 2023-06-16 | 9.27 | 9.65 | 9.85 | +1.62 | +21.18% | 95 | 1,577 | 73.24% |
| ROKU230721C00065000 | 2023-03-21 2:40PM EDT | 2023-07-21 | 10.85 | 11.00 | 11.15 | +2.56 | +30.88% | 45 | 704 | 70.79% |
| ROKU230915C00065000 | 2023-03-21 2:37PM EDT | 2023-09-15 | 13.15 | 13.35 | 13.60 | +2.28 | +20.98% | 6 | 1,516 | 72.12% |
| ROKU231020C00065000 | 2023-03-21 2:46PM EDT | 2023-10-20 | 14.35 | 14.35 | 14.60 | +0.80 | +5.90% | 81 | 57 | 71.12% |
| ROKU240119C00065000 | 2023-03-21 2:11PM EDT | 2024-01-19 | 16.53 | 17.00 | 17.25 | +1.98 | +13.61% | 43 | 629 | 71.16% |
| ROKU240621C00065000 | 2023-03-21 3:12PM EDT | 2024-06-21 | 21.00 | 20.80 | 21.15 | +2.35 | +12.60% | 1 | 49 | 72.04% |
| ROKU250117C00065000 | 2023-03-17 10:18AM EDT | 2025-01-17 | 24.00 | 24.00 | 24.95 | 0.00 | - | 5 | 939 | 70.57% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00065000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 1.55 | 1.50 | 1.60 | -2.60 | -62.65% | 1,565 | 331 | 83.30% |
| ROKU230331P00065000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 2.56 | 2.46 | 2.57 | -2.64 | -50.77% | 308 | 493 | 68.24% |
| ROKU230406P00065000 | 2023-03-21 2:14PM EDT | 2023-04-06 | 3.15 | 3.05 | 3.20 | -2.45 | -43.75% | 92 | 55 | 65.19% |
| ROKU230414P00065000 | 2023-03-21 3:46PM EDT | 2023-04-14 | 3.84 | 3.80 | 3.95 | -2.93 | -43.28% | 13 | 94 | 64.50% |
| ROKU230421P00065000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 4.45 | 4.35 | 4.50 | -2.10 | -32.06% | 60 | 1,265 | 64.04% |
| ROKU230428P00065000 | 2023-03-21 3:50PM EDT | 2023-04-28 | 5.45 | 5.30 | 5.55 | -1.85 | -25.34% | 4 | 8 | 69.80% |
| ROKU230519P00065000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 7.05 | 6.95 | 7.10 | -2.51 | -26.26% | 43 | 40 | 71.41% |
| ROKU230616P00065000 | 2023-03-21 11:37AM EDT | 2023-06-16 | 8.80 | 8.05 | 8.20 | -1.40 | -13.73% | 59 | 1,112 | 67.55% |
| ROKU230721P00065000 | 2023-03-21 3:46PM EDT | 2023-07-21 | 9.10 | 9.10 | 9.20 | -1.95 | -17.65% | 53 | 707 | 63.95% |
| ROKU230915P00065000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 11.05 | 11.00 | 11.15 | -1.95 | -15.00% | 174 | 1,251 | 63.73% |
| ROKU231020P00065000 | 2023-03-20 1:52PM EDT | 2023-10-20 | 14.05 | 11.80 | 12.05 | 0.00 | - | 33 | 39 | 62.63% |
| ROKU240119P00065000 | 2023-03-21 3:35PM EDT | 2024-01-19 | 13.81 | 13.75 | 14.00 | -1.79 | -11.47% | 2 | 1,069 | 60.90% |
| ROKU240621P00065000 | 2023-03-15 10:22AM EDT | 2024-06-21 | 19.30 | 16.65 | 17.05 | 0.00 | - | 1 | 29 | 60.29% |
| ROKU250117P00065000 | 2023-03-17 10:57AM EDT | 2025-01-17 | 20.35 | 19.00 | 19.80 | 0.00 | - | 20 | 93 | 57.65% |
© 2023 Yahoo. Tous droits réservés.
