La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,23+0,40 (+0,63 %)
À partir de 11:49AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240301C000650002024-02-28 11:32AM EST2024-03-010.850.820.85-0.04-4.49%1,3182,00150.49%
ROKU240308C000650002024-02-28 11:33AM EST2024-03-081.841.851.87+0.06+3.37%3871,00652.15%
ROKU240315C000650002024-02-28 11:27AM EST2024-03-152.502.502.55+0.05+2.04%3882,44052.05%
ROKU240322C000650002024-02-28 11:27AM EST2024-03-223.053.103.20+0.05+1.67%3025953.32%
ROKU240328C000650002024-02-28 11:13AM EST2024-03-283.553.503.60+0.13+3.80%2745453.13%
ROKU240405C000650002024-02-28 11:32AM EST2024-04-054.003.954.10-0.10-2.44%33225052.95%
ROKU240419C000650002024-02-28 11:28AM EST2024-04-194.854.904.95+0.04+0.83%5662,89354.58%
ROKU240517C000650002024-02-28 11:33AM EST2024-05-177.357.307.45+0.20+2.80%301,17764.49%
ROKU240621C000650002024-02-28 11:33AM EST2024-06-218.608.508.60+0.20+2.38%301,04062.02%
ROKU240719C000650002024-02-28 11:15AM EST2024-07-199.549.409.55+0.39+4.26%431861.45%
ROKU240920C000650002024-02-28 10:18AM EST2024-09-2012.0211.9012.15+0.27+2.30%2152864.69%
ROKU241018C000650002024-02-28 11:04AM EST2024-10-1812.7512.6512.80+0.60+4.94%268064.20%
ROKU241220C000650002024-02-28 11:28AM EST2024-12-2014.6314.6514.75+0.13+0.90%1711365.81%
ROKU250117C000650002024-02-28 10:03AM EST2025-01-1714.8515.2515.40-0.15-1.00%361,34365.60%
ROKU260116C000650002024-02-28 11:15AM EST2026-01-1622.6322.5023.60+0.23+1.03%1842168.61%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240301P000650002024-02-28 11:21AM EST2024-03-011.651.541.58-0.32-16.24%11299849.41%
ROKU240308P000650002024-02-28 11:18AM EST2024-03-082.542.432.49-0.31-10.88%641,05048.83%
ROKU240315P000650002024-02-28 11:26AM EST2024-03-153.253.053.15-0.25-7.14%713,00949.41%
ROKU240322P000650002024-02-28 10:30AM EST2024-03-223.503.603.70-0.45-11.39%138049.98%
ROKU240328P000650002024-02-28 10:09AM EST2024-03-284.233.904.05-0.12-2.76%338149.46%
ROKU240405P000650002024-02-27 12:16PM EST2024-04-055.104.354.450.00-512848.78%
ROKU240419P000650002024-02-28 11:25AM EST2024-04-195.255.105.20-0.22-4.02%1763,57949.46%
ROKU240517P000650002024-02-28 10:09AM EST2024-05-177.407.307.40-0.25-3.27%402,16557.84%
ROKU240621P000650002024-02-28 10:45AM EST2024-06-218.258.258.30-0.40-4.62%1093,37354.71%
ROKU240719P000650002024-02-28 11:15AM EST2024-07-198.958.909.05-0.40-4.28%8852053.47%
ROKU240920P000650002024-02-27 2:15PM EST2024-09-2010.8210.8510.95-0.38-3.39%235254.66%
ROKU241018P000650002024-02-28 11:32AM EST2024-10-1811.4511.3511.45-0.30-2.55%6930453.77%
ROKU241220P000650002024-02-28 11:15AM EST2024-12-2012.8512.8512.95-0.45-3.38%2515654.36%
ROKU250117P000650002024-02-27 2:09PM EST2025-01-1713.6513.2013.300.00-1421,63553.46%
ROKU260116P000650002024-02-27 3:57PM EST2026-01-1618.5418.2018.350.00-462251.59%