Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510C00058000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 68 | 596 | 0.00% |
ROKU240517C00058000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 722 | 0.00% |
ROKU240524C00058000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
ROKU240531C00058000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
ROKU240607C00058000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 0.00% |
ROKU240614C00058000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00058000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 236 | 1,079 | 25.00% |
ROKU240517P00058000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 107 | 1,070 | 6.25% |
ROKU240524P00058000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 100 | 176 | 6.25% |
ROKU240531P00058000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
ROKU240607P00058000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 53 | 3.13% |
ROKU240614P00058000 | 2024-05-09 10:11AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |