Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802C00058000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 4.75 | 4.80 | 5.90 | +0.24 | +5.32% | 60 | 347 | 149.12% |
ROKU240809C00058000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 5.05 | 5.15 | 5.40 | +0.07 | +1.41% | 259 | 419 | 103.76% |
ROKU240816C00058000 | 2024-07-26 12:12PM EDT | 2024-08-16 | 5.30 | 5.60 | 5.70 | -0.10 | -1.85% | 39 | 85 | 91.50% |
ROKU240823C00058000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 5.20 | 5.75 | 6.40 | +0.10 | +1.96% | 1 | 26 | 85.86% |
ROKU240830C00058000 | 2024-07-25 11:04AM EDT | 2024-08-30 | 5.40 | 6.00 | 7.20 | 0.00 | - | 4 | 26 | 84.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802P00058000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 3.81 | 3.70 | 3.85 | -0.29 | -7.07% | 90 | 392 | 132.42% |
ROKU240809P00058000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 4.30 | 3.95 | 4.15 | -0.15 | -3.37% | 8 | 59 | 99.71% |
ROKU240816P00058000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 4.48 | 4.40 | 4.50 | -0.37 | -7.63% | 28 | 163 | 88.62% |
ROKU240823P00058000 | 2024-07-26 11:31AM EDT | 2024-08-23 | 5.10 | 4.50 | 4.70 | -0.04 | -0.78% | 10 | 28 | 79.08% |
ROKU240830P00058000 | 2024-07-26 12:52PM EDT | 2024-08-30 | 4.90 | 4.75 | 4.95 | -0.34 | -6.49% | 19 | 8 | 74.22% |