Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802C00054000 | 2024-07-26 9:58AM EDT | 2024-08-02 | 6.55 | 6.75 | 8.10 | -0.15 | -2.24% | 3 | 179 | 143.16% |
ROKU240816C00054000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 7.75 | 7.80 | 9.05 | +0.40 | +5.44% | 2 | 6 | 102.83% |
ROKU240823C00054000 | 2024-07-25 10:53AM EDT | 2024-08-23 | 7.00 | 7.10 | 9.45 | 0.00 | - | 2 | 2 | 86.47% |
ROKU240830C00054000 | 2024-07-24 3:24PM EDT | 2024-08-30 | 6.75 | 8.25 | 9.25 | 0.00 | - | 1 | 1 | 84.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240802P00054000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 2.06 | 1.89 | 2.10 | -0.18 | -8.04% | 35 | 239 | 129.10% |
ROKU240809P00054000 | 2024-07-25 1:19PM EDT | 2024-08-09 | 2.63 | 2.16 | 2.46 | 0.00 | - | 50 | 106 | 99.32% |
ROKU240816P00054000 | 2024-07-26 1:42PM EDT | 2024-08-16 | 3.00 | 2.36 | 2.72 | -1.15 | -27.71% | 13 | 68 | 85.84% |
ROKU240823P00054000 | 2024-07-26 1:09PM EDT | 2024-08-23 | 3.00 | 2.73 | 2.96 | -0.10 | -3.23% | 2 | 26 | 79.69% |
ROKU240830P00054000 | 2024-07-25 10:05AM EDT | 2024-08-30 | 4.30 | 2.78 | 3.20 | 0.00 | - | 1 | 4 | 73.54% |