Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405C00054000 | 2024-03-18 3:31PM EDT | 2024-04-05 | 10.40 | 10.10 | 12.20 | 0.00 | - | 2 | 2 | 131.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405P00054000 | 2024-03-28 2:11PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.30 | -0.02 | -50.00% | 2 | 86 | 78.71% |
ROKU240412P00054000 | 2024-03-28 3:40PM EDT | 2024-04-12 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 6 | 27 | 50.59% |
ROKU240419P00054000 | 2024-03-28 12:47PM EDT | 2024-04-19 | 0.16 | 0.14 | 0.20 | -0.06 | -27.27% | 2 | 51 | 50.10% |
ROKU240426P00054000 | 2024-03-28 10:11AM EDT | 2024-04-26 | 0.79 | 0.72 | 1.15 | +0.14 | +21.54% | 1 | 20 | 66.89% |
ROKU240503P00054000 | 2024-03-28 1:20PM EDT | 2024-05-03 | 1.50 | 1.41 | 1.55 | -0.12 | -7.41% | 3 | 10 | 71.24% |